LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 103,916.38 | 1,913,232 |
| 2026-01-19 | 97,700.00 | 107,600.00 | 95,300.00 | 106,900.00 | 105,796.77 | 3,808,484 |
| 2026-01-16 | 95,100.00 | 103,700.00 | 94,300.00 | 98,400.00 | 97,384.49 | 4,653,041 |
| 2026-01-15 | 92,200.00 | 94,400.00 | 91,700.00 | 94,000.00 | 93,029.90 | 1,123,935 |
| 2026-01-14 | 91,900.00 | 97,200.00 | 91,100.00 | 92,500.00 | 91,545.38 | 2,215,408 |
| 2026-01-13 | 88,600.00 | 90,800.00 | 88,200.00 | 90,800.00 | 89,862.93 | 1,125,930 |
| 2026-01-12 | 88,900.00 | 89,000.00 | 86,600.00 | 88,000.00 | 87,091.82 | 1,165,681 |
| 2026-01-09 | 92,000.00 | 92,200.00 | 87,900.00 | 89,100.00 | 88,180.47 | 1,547,720 |
| 2026-01-08 | 92,000.00 | 92,900.00 | 91,100.00 | 92,200.00 | 91,248.48 | 767,354 |
| 2026-01-07 | 94,000.00 | 94,000.00 | 90,800.00 | 92,300.00 | 91,347.45 | 1,018,835 |
| 2026-01-06 | 94,000.00 | 96,400.00 | 93,000.00 | 94,000.00 | 93,029.90 | 870,410 |
| 2026-01-05 | 92,500.00 | 94,700.00 | 92,400.00 | 93,000.00 | 92,040.22 | 753,679 |
| 2026-01-02 | 92,200.00 | 92,200.00 | 90,800.00 | 91,400.00 | 90,456.73 | 467,181 |
| 2025-12-30 | 92,000.00 | 92,200.00 | 90,900.00 | 91,900.00 | 90,951.57 | 418,596 |
| 2025-12-29 | 91,300.00 | 91,900.00 | 90,300.00 | 91,800.00 | 90,852.61 | 373,276 |
| 2025-12-26 | 93,400.00 | 93,400.00 | 91,500.00 | 91,600.00 | 90,654.67 | 368,644 |
| 2025-12-24 | 93,200.00 | 94,100.00 | 92,500.00 | 92,500.00 | 91,545.38 | 288,895 |
| 2025-12-23 | 94,100.00 | 94,700.00 | 92,500.00 | 92,700.00 | 91,743.32 | 426,912 |
| 2025-12-22 | 94,800.00 | 94,900.00 | 93,000.00 | 93,900.00 | 92,930.93 | 475,361 |
| 2025-12-19 | 94,100.00 | 94,300.00 | 92,700.00 | 94,300.00 | 93,326.81 | 775,883 |
| 2025-12-18 | 94,000.00 | 94,200.00 | 91,500.00 | 93,000.00 | 92,040.22 | 681,180 |
| 2025-12-17 | 94,000.00 | 96,500.00 | 93,400.00 | 96,300.00 | 95,306.17 | 668,159 |
| 2025-12-16 | 96,100.00 | 96,200.00 | 92,800.00 | 93,100.00 | 92,139.19 | 559,341 |
| 2025-12-15 | 94,700.00 | 97,100.00 | 94,200.00 | 95,700.00 | 94,712.36 | 581,279 |
| 2025-12-12 | 95,700.00 | 96,400.00 | 94,800.00 | 96,400.00 | 95,405.13 | 481,346 |
| 2025-12-11 | 95,900.00 | 96,800.00 | 94,700.00 | 94,700.00 | 93,722.68 | 785,399 |
| 2025-12-10 | 95,800.00 | 95,900.00 | 94,000.00 | 94,500.00 | 93,524.74 | 538,045 |
| 2025-12-09 | 97,000.00 | 97,000.00 | 94,800.00 | 95,500.00 | 94,514.42 | 691,477 |
| 2025-12-08 | 99,700.00 | 99,800.00 | 96,100.00 | 97,100.00 | 96,097.91 | 851,551 |
| 2025-12-05 | 98,200.00 | 102,500.00 | 97,400.00 | 99,700.00 | 98,671.08 | 2,776,901 |
| 2025-12-04 | 89,900.00 | 95,600.00 | 89,000.00 | 94,800.00 | 93,821.65 | 1,757,147 |
| 2025-12-03 | 87,200.00 | 90,500.00 | 86,800.00 | 89,500.00 | 88,576.34 | 568,024 |
| 2025-12-02 | 85,800.00 | 87,200.00 | 85,500.00 | 87,200.00 | 86,300.08 | 400,432 |
| 2025-12-01 | 85,800.00 | 86,400.00 | 85,100.00 | 85,400.00 | 84,518.66 | 428,509 |
| 2025-11-28 | 85,800.00 | 86,100.00 | 84,900.00 | 85,600.00 | 84,716.59 | 322,741 |
| 2025-11-27 | 86,600.00 | 87,100.00 | 85,000.00 | 85,400.00 | 84,518.66 | 548,757 |
| 2025-11-26 | 86,200.00 | 86,500.00 | 84,700.00 | 86,500.00 | 85,607.30 | 455,906 |
| 2025-11-25 | 85,800.00 | 87,700.00 | 85,100.00 | 85,200.00 | 84,320.72 | 485,683 |
| 2025-11-24 | 87,500.00 | 87,500.00 | 84,000.00 | 84,000.00 | 83,133.10 | 759,352 |
| 2025-11-21 | 85,200.00 | 86,700.00 | 84,900.00 | 86,400.00 | 85,508.34 | 311,895 |
| 2025-11-20 | 88,900.00 | 89,200.00 | 87,300.00 | 87,300.00 | 86,399.05 | 355,910 |
| 2025-11-19 | 88,500.00 | 88,600.00 | 85,000.00 | 87,100.00 | 86,201.11 | 613,143 |
| 2025-11-18 | 90,700.00 | 91,000.00 | 87,500.00 | 87,600.00 | 86,695.95 | 632,417 |
| 2025-11-17 | 92,000.00 | 92,000.00 | 90,400.00 | 91,400.00 | 90,456.73 | 480,706 |
| 2025-11-14 | 90,600.00 | 92,300.00 | 90,000.00 | 90,200.00 | 89,269.12 | 586,352 |
| 2025-11-13 | 92,900.00 | 96,200.00 | 91,800.00 | 92,500.00 | 91,545.38 | 1,173,916 |
| 2025-11-12 | 94,500.00 | 94,500.00 | 92,000.00 | 92,900.00 | 91,941.25 | 1,023,036 |
| 2025-11-11 | 90,300.00 | 92,500.00 | 89,800.00 | 90,600.00 | 89,664.99 | 971,144 |
| 2025-11-10 | 89,000.00 | 90,400.00 | 86,700.00 | 89,600.00 | 88,675.31 | 702,948 |
| 2025-11-07 | 91,100.00 | 91,100.00 | 87,600.00 | 88,300.00 | 87,388.73 | 1,113,728 |
| 2025-11-06 | 89,100.00 | 93,300.00 | 88,700.00 | 91,700.00 | 90,753.64 | 2,254,077 |
| 2025-11-05 | 88,000.00 | 88,000.00 | 83,400.00 | 87,100.00 | 86,201.11 | 912,444 |
| 2025-11-04 | 88,600.00 | 91,300.00 | 88,300.00 | 88,500.00 | 87,586.66 | 932,443 |
| 2025-11-03 | 88,700.00 | 90,200.00 | 87,900.00 | 88,600.00 | 87,685.63 | 927,485 |
| 2025-10-31 | 86,800.00 | 88,500.00 | 86,300.00 | 87,600.00 | 86,695.95 | 1,104,075 |
| 2025-10-30 | 89,100.00 | 90,200.00 | 87,100.00 | 87,600.00 | 86,695.95 | 752,690 |
| 2025-10-29 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 87,883.57 | 705,875 |
| 2025-10-28 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 88,180.47 | 460,279 |
| 2025-10-27 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 88,081.50 | 579,322 |
| 2025-10-24 | 90,400.00 | 90,500.00 | 86,400.00 | 88,000.00 | 87,091.82 | 1,159,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.