LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 88,600.00 | 91,200.00 | 88,300.00 | 90,200.00 | 89,269.12 | 756,369 |
| 2025-10-22 | 90,000.00 | 90,100.00 | 87,600.00 | 89,600.00 | 88,675.31 | 605,113 |
| 2025-10-21 | 91,400.00 | 91,900.00 | 88,600.00 | 89,200.00 | 88,279.44 | 1,062,670 |
| 2025-10-20 | 85,800.00 | 91,400.00 | 85,700.00 | 91,000.00 | 90,060.86 | 2,111,530 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.