LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 90,000.00 | 90,100.00 | 87,600.00 | 89,600.00 | 88,675.31 | 605,113 |
| 2025-10-21 | 91,400.00 | 91,900.00 | 88,600.00 | 89,200.00 | 88,279.44 | 1,062,670 |
| 2025-10-20 | 85,800.00 | 91,400.00 | 85,700.00 | 91,000.00 | 90,060.86 | 2,111,530 |
| 2025-10-17 | 83,300.00 | 84,700.00 | 83,100.00 | 84,200.00 | 83,331.04 | 556,190 |
| 2025-10-16 | 83,100.00 | 84,400.00 | 83,100.00 | 83,900.00 | 83,034.14 | 628,316 |
| 2025-10-15 | 83,500.00 | 84,500.00 | 82,600.00 | 84,300.00 | 83,430.01 | 788,790 |
| 2025-10-14 | 81,500.00 | 83,800.00 | 81,100.00 | 83,000.00 | 82,143.42 | 1,742,436 |
| 2025-10-13 | 77,800.00 | 81,300.00 | 77,000.00 | 81,000.00 | 80,164.06 | 1,378,387 |
| 2025-10-10 | 77,600.00 | 79,100.00 | 76,900.00 | 79,000.00 | 78,184.71 | 955,851 |
| 2025-10-02 | 75,900.00 | 77,000.00 | 75,650.00 | 76,400.00 | 75,611.54 | 814,910 |
| 2025-10-01 | 76,100.00 | 76,300.00 | 75,000.00 | 75,100.00 | 74,324.95 | 305,645 |
| 2025-09-30 | 76,500.00 | 76,500.00 | 75,000.00 | 75,600.00 | 74,819.79 | 846,132 |
| 2025-09-29 | 77,000.00 | 77,700.00 | 76,400.00 | 76,700.00 | 75,908.44 | 318,695 |
| 2025-09-26 | 77,200.00 | 77,400.00 | 76,000.00 | 76,300.00 | 75,512.57 | 548,336 |
| 2025-09-25 | 77,500.00 | 78,200.00 | 77,400.00 | 77,900.00 | 77,096.06 | 424,766 |
| 2025-09-24 | 79,100.00 | 79,100.00 | 77,000.00 | 78,000.00 | 77,195.03 | 635,037 |
| 2025-09-23 | 80,700.00 | 80,900.00 | 78,700.00 | 79,400.00 | 78,580.58 | 729,541 |
| 2025-09-22 | 80,100.00 | 81,600.00 | 79,700.00 | 79,700.00 | 78,877.48 | 641,705 |
| 2025-09-19 | 81,800.00 | 81,800.00 | 79,100.00 | 79,100.00 | 78,283.67 | 1,177,491 |
| 2025-09-18 | 81,300.00 | 83,800.00 | 80,000.00 | 82,200.00 | 81,351.68 | 3,742,513 |
| 2025-09-17 | 77,400.00 | 78,800.00 | 77,200.00 | 77,900.00 | 77,096.06 | 703,739 |
| 2025-09-16 | 77,200.00 | 77,500.00 | 76,800.00 | 77,000.00 | 76,205.35 | 375,476 |
| 2025-09-15 | 77,000.00 | 77,700.00 | 76,800.00 | 77,100.00 | 76,304.31 | 375,754 |
| 2025-09-12 | 76,300.00 | 77,400.00 | 76,200.00 | 77,000.00 | 76,205.35 | 476,178 |
| 2025-09-11 | 75,900.00 | 76,600.00 | 75,600.00 | 75,900.00 | 75,116.70 | 473,494 |
| 2025-09-10 | 75,600.00 | 76,200.00 | 75,000.00 | 75,800.00 | 75,017.73 | 332,791 |
| 2025-09-09 | 75,300.00 | 75,800.00 | 74,700.00 | 75,600.00 | 74,819.79 | 268,395 |
| 2025-09-08 | 75,100.00 | 75,400.00 | 74,700.00 | 75,200.00 | 74,423.92 | 183,302 |
| 2025-09-05 | 75,600.00 | 75,700.00 | 74,700.00 | 75,100.00 | 74,324.95 | 226,879 |
| 2025-09-04 | 74,100.00 | 75,900.00 | 74,000.00 | 75,300.00 | 74,522.89 | 531,146 |
| 2025-09-03 | 72,800.00 | 74,500.00 | 72,800.00 | 74,400.00 | 73,632.18 | 309,645 |
| 2025-09-02 | 72,200.00 | 72,900.00 | 72,000.00 | 72,900.00 | 72,147.66 | 401,821 |
| 2025-09-01 | 73,900.00 | 73,900.00 | 72,000.00 | 72,200.00 | 71,454.88 | 348,361 |
| 2025-08-29 | 75,400.00 | 75,500.00 | 73,600.00 | 73,900.00 | 73,137.34 | 546,283 |
| 2025-08-28 | 75,300.00 | 75,500.00 | 74,900.00 | 75,200.00 | 74,423.92 | 280,205 |
| 2025-08-27 | 75,800.00 | 75,800.00 | 75,100.00 | 75,200.00 | 74,423.92 | 263,165 |
| 2025-08-26 | 75,600.00 | 76,700.00 | 75,300.00 | 75,300.00 | 74,522.89 | 416,636 |
| 2025-08-25 | 75,800.00 | 76,000.00 | 75,500.00 | 75,900.00 | 75,116.70 | 174,807 |
| 2025-08-22 | 76,000.00 | 76,800.00 | 75,000.00 | 75,300.00 | 74,522.89 | 378,845 |
| 2025-08-21 | 76,900.00 | 76,900.00 | 75,700.00 | 75,800.00 | 75,017.73 | 359,488 |
| 2025-08-20 | 76,200.00 | 76,800.00 | 75,400.00 | 76,700.00 | 75,908.44 | 373,742 |
| 2025-08-19 | 76,900.00 | 77,100.00 | 75,600.00 | 76,500.00 | 75,710.51 | 307,306 |
| 2025-08-18 | 77,200.00 | 77,700.00 | 76,700.00 | 76,800.00 | 76,007.41 | 287,958 |
| 2025-08-14 | 78,500.00 | 78,500.00 | 77,000.00 | 77,200.00 | 76,403.28 | 367,302 |
| 2025-08-13 | 76,400.00 | 78,900.00 | 76,000.00 | 78,300.00 | 77,491.93 | 838,607 |
| 2025-08-12 | 76,500.00 | 77,100.00 | 75,900.00 | 75,900.00 | 75,116.70 | 314,487 |
| 2025-08-11 | 77,000.00 | 78,100.00 | 76,600.00 | 76,600.00 | 75,809.47 | 348,955 |
| 2025-08-08 | 77,100.00 | 77,400.00 | 76,600.00 | 76,900.00 | 76,106.38 | 271,831 |
| 2025-08-07 | 77,000.00 | 77,400.00 | 76,400.00 | 77,200.00 | 76,403.28 | 250,257 |
| 2025-08-06 | 76,100.00 | 77,400.00 | 76,100.00 | 76,900.00 | 75,611.54 | 254,054 |
| 2025-08-05 | 76,200.00 | 77,300.00 | 76,100.00 | 76,600.00 | 75,316.56 | 355,246 |
| 2025-08-04 | 75,500.00 | 76,000.00 | 74,800.00 | 75,800.00 | 74,529.97 | 245,078 |
| 2025-08-01 | 76,800.00 | 77,500.00 | 75,000.00 | 75,000.00 | 73,743.37 | 600,252 |
| 2025-07-31 | 79,900.00 | 80,000.00 | 76,900.00 | 77,400.00 | 76,103.16 | 735,716 |
| 2025-07-30 | 77,200.00 | 79,500.00 | 77,000.00 | 78,700.00 | 77,381.38 | 779,571 |
| 2025-07-29 | 77,400.00 | 77,800.00 | 76,400.00 | 77,400.00 | 76,103.16 | 357,009 |
| 2025-07-28 | 77,400.00 | 78,400.00 | 76,900.00 | 77,800.00 | 76,496.46 | 374,976 |
| 2025-07-25 | 79,000.00 | 79,000.00 | 76,800.00 | 77,100.00 | 75,808.19 | 431,257 |
| 2025-07-24 | 79,000.00 | 79,100.00 | 77,400.00 | 77,900.00 | 76,594.78 | 628,366 |
| 2025-07-23 | 77,700.00 | 79,500.00 | 77,100.00 | 79,100.00 | 77,774.68 | 1,017,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.