LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 77,200.00 | 79,000.00 | 76,400.00 | 76,900.00 | 75,611.54 | 893,819 |
| 2025-07-21 | 76,100.00 | 77,000.00 | 75,800.00 | 76,600.00 | 75,316.56 | 277,303 |
| 2025-07-18 | 76,200.00 | 76,600.00 | 75,700.00 | 76,200.00 | 74,923.27 | 268,217 |
| 2025-07-17 | 76,000.00 | 76,200.00 | 74,600.00 | 76,000.00 | 74,726.62 | 375,098 |
| 2025-07-16 | 76,600.00 | 76,800.00 | 75,400.00 | 75,400.00 | 74,136.67 | 531,088 |
| 2025-07-15 | 77,100.00 | 77,400.00 | 76,200.00 | 76,900.00 | 75,611.54 | 478,176 |
| 2025-07-14 | 75,800.00 | 80,900.00 | 75,700.00 | 77,200.00 | 75,906.51 | 1,769,412 |
| 2025-07-11 | 75,400.00 | 76,100.00 | 74,800.00 | 75,300.00 | 74,038.35 | 332,192 |
| 2025-07-10 | 75,000.00 | 76,000.00 | 74,400.00 | 75,400.00 | 74,136.67 | 623,424 |
| 2025-07-09 | 73,800.00 | 74,100.00 | 73,200.00 | 73,700.00 | 72,465.15 | 360,540 |
| 2025-07-08 | 73,600.00 | 74,600.00 | 73,000.00 | 73,600.00 | 72,366.83 | 707,380 |
| 2025-07-07 | 77,000.00 | 77,000.00 | 74,000.00 | 74,100.00 | 72,858.45 | 791,075 |
| 2025-07-04 | 78,600.00 | 80,800.00 | 77,200.00 | 77,200.00 | 75,906.51 | 922,122 |
| 2025-07-03 | 76,700.00 | 78,000.00 | 76,000.00 | 77,900.00 | 76,594.78 | 704,594 |
| 2025-07-02 | 75,400.00 | 76,200.00 | 74,600.00 | 76,200.00 | 74,923.27 | 419,986 |
| 2025-07-01 | 74,300.00 | 76,800.00 | 74,200.00 | 75,400.00 | 74,136.67 | 655,170 |
| 2025-06-30 | 74,300.00 | 74,800.00 | 73,700.00 | 73,800.00 | 72,563.48 | 422,420 |
| 2025-06-27 | 74,800.00 | 75,200.00 | 73,700.00 | 74,100.00 | 72,858.45 | 434,975 |
| 2025-06-26 | 76,200.00 | 76,200.00 | 74,300.00 | 74,700.00 | 73,448.40 | 393,009 |
| 2025-06-25 | 76,800.00 | 77,000.00 | 75,000.00 | 76,100.00 | 74,824.94 | 514,310 |
| 2025-06-24 | 76,600.00 | 77,600.00 | 75,800.00 | 76,200.00 | 74,923.27 | 1,168,788 |
| 2025-06-23 | 72,800.00 | 78,500.00 | 71,500.00 | 74,700.00 | 73,448.40 | 1,370,349 |
| 2025-06-20 | 73,300.00 | 74,000.00 | 72,800.00 | 74,000.00 | 72,760.13 | 529,685 |
| 2025-06-19 | 74,200.00 | 74,300.00 | 72,600.00 | 73,100.00 | 71,875.21 | 388,030 |
| 2025-06-18 | 71,800.00 | 74,500.00 | 71,500.00 | 73,800.00 | 72,563.48 | 559,285 |
| 2025-06-17 | 72,200.00 | 73,500.00 | 71,800.00 | 72,200.00 | 70,990.29 | 451,460 |
| 2025-06-16 | 71,400.00 | 72,000.00 | 70,600.00 | 72,000.00 | 70,793.64 | 394,654 |
| 2025-06-13 | 74,200.00 | 74,700.00 | 71,800.00 | 72,200.00 | 70,990.29 | 931,983 |
| 2025-06-12 | 76,400.00 | 76,500.00 | 74,900.00 | 75,200.00 | 73,940.02 | 897,232 |
| 2025-06-11 | 74,000.00 | 74,600.00 | 73,400.00 | 74,600.00 | 73,350.07 | 514,323 |
| 2025-06-10 | 73,700.00 | 74,600.00 | 72,600.00 | 73,700.00 | 72,465.15 | 640,483 |
| 2025-06-09 | 73,000.00 | 73,600.00 | 72,700.00 | 72,900.00 | 71,678.56 | 452,130 |
| 2025-06-05 | 71,600.00 | 72,800.00 | 71,600.00 | 72,400.00 | 71,186.94 | 458,239 |
| 2025-06-04 | 71,500.00 | 72,600.00 | 71,100.00 | 71,300.00 | 70,105.37 | 593,895 |
| 2025-06-02 | 70,800.00 | 71,400.00 | 70,600.00 | 70,800.00 | 69,613.74 | 251,758 |
| 2025-05-30 | 71,800.00 | 72,300.00 | 70,800.00 | 71,100.00 | 69,908.72 | 592,255 |
| 2025-05-29 | 71,800.00 | 72,300.00 | 71,000.00 | 72,200.00 | 70,990.29 | 371,386 |
| 2025-05-28 | 69,500.00 | 71,500.00 | 69,300.00 | 71,200.00 | 70,007.04 | 561,303 |
| 2025-05-27 | 70,800.00 | 70,900.00 | 68,300.00 | 69,000.00 | 67,843.90 | 631,617 |
| 2025-05-26 | 70,000.00 | 71,600.00 | 69,600.00 | 71,600.00 | 70,400.34 | 239,182 |
| 2025-05-23 | 70,400.00 | 70,900.00 | 70,000.00 | 70,000.00 | 68,827.15 | 209,927 |
| 2025-05-22 | 70,100.00 | 70,600.00 | 69,700.00 | 70,300.00 | 69,122.12 | 316,537 |
| 2025-05-21 | 70,500.00 | 70,800.00 | 70,100.00 | 70,300.00 | 69,122.12 | 240,943 |
| 2025-05-20 | 70,900.00 | 71,400.00 | 70,100.00 | 70,500.00 | 69,318.77 | 227,059 |
| 2025-05-19 | 70,600.00 | 71,200.00 | 70,000.00 | 70,300.00 | 69,122.12 | 218,924 |
| 2025-05-16 | 71,800.00 | 72,100.00 | 70,800.00 | 71,300.00 | 70,105.37 | 183,904 |
| 2025-05-15 | 72,000.00 | 72,600.00 | 71,500.00 | 71,600.00 | 70,400.34 | 233,079 |
| 2025-05-14 | 73,600.00 | 73,600.00 | 71,600.00 | 72,500.00 | 71,285.26 | 451,096 |
| 2025-05-13 | 73,100.00 | 73,500.00 | 72,500.00 | 73,000.00 | 71,776.88 | 379,984 |
| 2025-05-12 | 71,500.00 | 72,800.00 | 71,300.00 | 72,800.00 | 71,580.23 | 342,148 |
| 2025-05-09 | 71,200.00 | 71,200.00 | 70,500.00 | 71,100.00 | 69,908.72 | 261,129 |
| 2025-05-08 | 71,200.00 | 71,500.00 | 70,800.00 | 70,800.00 | 69,613.74 | 367,397 |
| 2025-05-07 | 72,000.00 | 72,000.00 | 70,800.00 | 71,200.00 | 70,007.04 | 335,932 |
| 2025-05-02 | 71,000.00 | 71,200.00 | 70,400.00 | 70,600.00 | 69,417.09 | 202,511 |
| 2025-04-30 | 71,300.00 | 72,000.00 | 70,700.00 | 71,400.00 | 70,203.69 | 287,038 |
| 2025-04-29 | 71,200.00 | 72,300.00 | 71,100.00 | 71,800.00 | 70,596.99 | 339,323 |
| 2025-04-28 | 71,500.00 | 71,800.00 | 70,900.00 | 71,000.00 | 69,810.39 | 244,338 |
| 2025-04-25 | 71,200.00 | 72,600.00 | 70,800.00 | 71,600.00 | 70,400.34 | 555,142 |
| 2025-04-24 | 71,300.00 | 71,400.00 | 69,700.00 | 70,300.00 | 69,122.12 | 366,155 |
| 2025-04-23 | 71,000.00 | 71,500.00 | 70,300.00 | 71,300.00 | 70,105.37 | 395,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.