LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	71,000.00	71,500.00	70,300.00	71,300.00	70,105.37	395,586
2025-04-22	69,800.00	70,200.00	69,500.00	69,800.00	68,630.50	195,443
2025-04-21	70,200.00	70,800.00	69,500.00	70,400.00	69,220.45	172,887
2025-04-18	69,800.00	70,200.00	69,400.00	70,100.00	68,925.47	174,771
2025-04-17	69,300.00	69,800.00	68,900.00	69,700.00	68,532.17	245,961
2025-04-16	69,900.00	70,800.00	69,300.00	69,300.00	68,138.88	311,088
2025-04-15	69,600.00	71,000.00	69,600.00	70,000.00	68,827.15	389,352
2025-04-14	68,900.00	69,700.00	68,300.00	69,000.00	67,843.90	587,316
2025-04-11	67,200.00	68,100.00	66,700.00	67,900.00	66,762.33	536,366
2025-04-10	69,500.00	70,100.00	68,000.00	68,700.00	67,548.93	1,023,079
2025-04-09	65,800.00	66,900.00	64,100.00	64,700.00	63,615.95	638,901
2025-04-08	69,100.00	69,500.00	66,800.00	66,900.00	65,779.09	752,667
2025-04-07	70,800.00	71,200.00	68,000.00	68,100.00	66,958.98	1,004,618
2025-04-04	71,000.00	73,600.00	71,000.00	72,800.00	71,580.23	564,805
2025-04-03	75,800.00	75,800.00	72,600.00	72,900.00	71,678.56	1,574,127
2025-04-02	78,100.00	78,400.00	76,700.00	77,400.00	76,103.16	329,645
2025-04-01	77,900.00	78,400.00	77,000.00	77,900.00	76,594.78	356,143
2025-03-31	78,300.00	78,400.00	77,100.00	77,200.00	75,906.51	527,303
2025-03-28	82,200.00	82,200.00	79,600.00	80,000.00	78,659.60	520,309
2025-03-27	83,900.00	83,900.00	82,300.00	82,400.00	80,527.76	376,636
2025-03-26	83,700.00	85,400.00	83,500.00	84,800.00	82,873.23	731,000
2025-03-25	82,300.00	83,300.00	82,300.00	82,800.00	80,918.67	271,450
2025-03-24	83,000.00	83,000.00	81,800.00	81,800.00	79,941.40	250,685
2025-03-21	83,300.00	84,000.00	82,500.00	83,400.00	81,505.04	638,764
2025-03-20	82,400.00	83,600.00	81,900.00	82,800.00	80,918.67	641,530
2025-03-19	81,600.00	82,400.00	81,100.00	81,900.00	80,039.12	574,156
2025-03-18	82,300.00	82,800.00	80,500.00	80,700.00	78,866.39	579,314
2025-03-17	82,200.00	84,400.00	81,200.00	82,100.00	80,234.58	786,495
2025-03-14	80,900.00	82,300.00	79,900.00	80,500.00	78,670.93	448,426
2025-03-13	82,400.00	82,600.00	80,100.00	80,500.00	78,670.93	638,383
2025-03-12	82,700.00	84,700.00	81,900.00	82,200.00	80,332.31	860,939
2025-03-11	76,900.00	82,700.00	75,600.00	81,800.00	79,941.40	1,312,797
2025-03-10	77,900.00	78,700.00	77,300.00	78,500.00	76,716.38	480,479
2025-03-07	78,900.00	78,900.00	77,800.00	77,900.00	76,130.01	621,586
2025-03-06	79,100.00	80,200.00	78,900.00	79,500.00	77,693.65	347,224
2025-03-05	78,500.00	79,300.00	78,100.00	78,600.00	76,814.10	337,995
2025-03-04	78,200.00	79,300.00	78,000.00	78,200.00	76,423.19	420,402
2025-02-28	81,400.00	81,800.00	78,900.00	78,900.00	77,107.29	856,333
2025-02-27	83,200.00	84,400.00	82,200.00	82,600.00	80,723.22	514,180
2025-02-26	82,300.00	82,800.00	81,700.00	82,300.00	80,430.03	261,915
2025-02-25	83,100.00	83,300.00	82,300.00	82,300.00	80,430.03	340,039
2025-02-24	82,400.00	84,000.00	82,300.00	83,400.00	81,505.04	532,688
2025-02-21	82,600.00	83,300.00	81,500.00	82,400.00	80,527.76	467,758
2025-02-20	81,800.00	82,800.00	81,300.00	82,500.00	80,625.49	526,344
2025-02-19	79,900.00	82,500.00	79,900.00	81,500.00	79,648.21	1,086,060
2025-02-18	79,500.00	79,800.00	78,500.00	79,700.00	77,889.11	690,231
2025-02-17	79,500.00	80,000.00	79,200.00	79,400.00	77,595.93	539,176
2025-02-14	79,700.00	80,200.00	78,900.00	79,500.00	77,693.65	771,963
2025-02-13	79,300.00	79,800.00	78,800.00	79,500.00	77,693.65	749,206
2025-02-12	79,400.00	79,900.00	78,800.00	79,100.00	77,302.74	440,372
2025-02-11	79,400.00	79,900.00	78,200.00	79,700.00	77,889.11	426,719
2025-02-10	78,900.00	79,400.00	77,700.00	79,100.00	77,302.74	588,765
2025-02-07	80,000.00	80,400.00	79,500.00	79,600.00	77,791.38	328,226
2025-02-06	80,400.00	80,600.00	79,500.00	80,600.00	78,768.66	401,172
2025-02-05	79,100.00	80,300.00	78,900.00	79,900.00	78,084.57	434,946
2025-02-04	79,600.00	79,700.00	78,100.00	78,400.00	76,618.65	629,803
2025-02-03	83,100.00	83,200.00	77,600.00	78,200.00	76,423.19	1,326,733
2025-01-31	84,900.00	85,000.00	83,800.00	84,200.00	82,286.86	506,930
2025-01-24	84,900.00	88,700.00	84,500.00	85,100.00	83,166.41	1,001,032
2025-01-23	86,700.00	86,800.00	84,500.00	84,500.00	82,580.05	515,475

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.