LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 85,100.00 | 89,300.00 | 84,400.00 | 86,400.00 | 84,436.88 | 1,314,488 |
| 2025-01-21 | 84,300.00 | 84,800.00 | 83,900.00 | 84,300.00 | 82,384.59 | 352,784 |
| 2025-01-20 | 84,000.00 | 84,400.00 | 83,800.00 | 84,100.00 | 82,189.14 | 236,456 |
| 2025-01-17 | 85,000.00 | 85,300.00 | 83,500.00 | 83,700.00 | 81,798.22 | 390,497 |
| 2025-01-16 | 85,100.00 | 85,800.00 | 84,900.00 | 85,100.00 | 83,166.41 | 301,418 |
| 2025-01-15 | 84,700.00 | 85,500.00 | 84,200.00 | 84,300.00 | 82,384.59 | 320,655 |
| 2025-01-14 | 84,600.00 | 84,700.00 | 84,100.00 | 84,300.00 | 82,384.59 | 253,992 |
| 2025-01-13 | 85,600.00 | 85,700.00 | 84,000.00 | 84,300.00 | 82,384.59 | 464,331 |
| 2025-01-10 | 85,700.00 | 86,300.00 | 85,600.00 | 85,800.00 | 83,850.51 | 344,963 |
| 2025-01-09 | 86,800.00 | 87,500.00 | 85,500.00 | 85,800.00 | 83,850.51 | 573,671 |
| 2025-01-08 | 85,600.00 | 88,300.00 | 85,500.00 | 86,800.00 | 84,827.79 | 447,480 |
| 2025-01-07 | 86,700.00 | 88,500.00 | 85,600.00 | 85,600.00 | 83,655.05 | 753,370 |
| 2025-01-06 | 85,900.00 | 85,900.00 | 84,400.00 | 85,400.00 | 83,459.60 | 438,799 |
| 2025-01-03 | 83,900.00 | 85,700.00 | 83,900.00 | 85,100.00 | 83,166.41 | 252,319 |
| 2025-01-02 | 83,500.00 | 84,400.00 | 82,700.00 | 84,000.00 | 82,091.41 | 257,663 |
| 2024-12-30 | 84,000.00 | 84,900.00 | 83,500.00 | 83,500.00 | 81,602.77 | 261,914 |
| 2024-12-27 | 85,000.00 | 85,700.00 | 83,700.00 | 84,500.00 | 82,580.05 | 292,642 |
| 2024-12-26 | 87,000.00 | 87,200.00 | 85,300.00 | 85,700.00 | 83,752.78 | 255,019 |
| 2024-12-24 | 87,600.00 | 87,700.00 | 86,700.00 | 86,900.00 | 84,925.52 | 151,067 |
| 2024-12-23 | 86,400.00 | 87,300.00 | 86,300.00 | 86,900.00 | 84,925.52 | 259,210 |
| 2024-12-20 | 87,800.00 | 88,000.00 | 85,600.00 | 86,200.00 | 84,241.42 | 427,186 |
| 2024-12-19 | 89,500.00 | 90,400.00 | 88,000.00 | 88,100.00 | 86,098.25 | 455,731 |
| 2024-12-18 | 87,700.00 | 92,300.00 | 87,700.00 | 91,500.00 | 89,421.00 | 795,521 |
| 2024-12-17 | 87,400.00 | 88,100.00 | 86,700.00 | 86,800.00 | 84,827.79 | 371,618 |
| 2024-12-16 | 88,800.00 | 88,900.00 | 87,400.00 | 87,800.00 | 85,805.07 | 276,988 |
| 2024-12-13 | 87,600.00 | 88,800.00 | 87,600.00 | 88,300.00 | 86,293.71 | 272,310 |
| 2024-12-12 | 86,400.00 | 88,200.00 | 85,900.00 | 87,800.00 | 85,805.07 | 634,491 |
| 2024-12-11 | 84,300.00 | 86,100.00 | 84,000.00 | 85,900.00 | 83,948.24 | 273,017 |
| 2024-12-10 | 83,100.00 | 85,000.00 | 82,900.00 | 84,300.00 | 82,384.59 | 965,339 |
| 2024-12-09 | 83,900.00 | 84,400.00 | 82,300.00 | 83,200.00 | 81,309.59 | 567,362 |
| 2024-12-06 | 86,000.00 | 86,600.00 | 83,300.00 | 85,100.00 | 83,166.41 | 455,580 |
| 2024-12-05 | 87,400.00 | 87,600.00 | 85,800.00 | 86,000.00 | 84,045.97 | 397,776 |
| 2024-12-04 | 87,000.00 | 88,000.00 | 86,600.00 | 87,300.00 | 85,316.43 | 544,557 |
| 2024-12-03 | 89,100.00 | 89,600.00 | 88,200.00 | 89,000.00 | 86,977.80 | 354,051 |
| 2024-12-02 | 90,100.00 | 90,200.00 | 87,700.00 | 88,200.00 | 86,195.98 | 556,888 |
| 2024-11-29 | 92,000.00 | 92,100.00 | 89,500.00 | 89,700.00 | 87,661.90 | 538,059 |
| 2024-11-28 | 92,100.00 | 92,500.00 | 91,300.00 | 91,900.00 | 89,811.91 | 234,710 |
| 2024-11-27 | 95,200.00 | 95,500.00 | 91,700.00 | 92,100.00 | 90,007.37 | 391,819 |
| 2024-11-26 | 93,500.00 | 95,200.00 | 93,300.00 | 94,500.00 | 92,352.83 | 224,277 |
| 2024-11-25 | 94,200.00 | 96,400.00 | 93,500.00 | 94,200.00 | 92,059.65 | 677,582 |
| 2024-11-22 | 93,400.00 | 93,900.00 | 92,600.00 | 93,300.00 | 91,180.10 | 273,486 |
| 2024-11-21 | 93,300.00 | 93,500.00 | 92,200.00 | 92,600.00 | 90,496.00 | 289,613 |
| 2024-11-20 | 90,800.00 | 93,600.00 | 90,800.00 | 93,000.00 | 90,886.92 | 420,244 |
| 2024-11-19 | 90,100.00 | 91,800.00 | 90,100.00 | 90,800.00 | 88,736.90 | 266,403 |
| 2024-11-18 | 88,300.00 | 90,800.00 | 88,200.00 | 90,100.00 | 88,052.81 | 295,260 |
| 2024-11-15 | 89,700.00 | 89,700.00 | 88,100.00 | 88,500.00 | 86,489.16 | 270,178 |
| 2024-11-14 | 88,300.00 | 89,700.00 | 87,400.00 | 89,700.00 | 87,661.90 | 392,933 |
| 2024-11-13 | 87,100.00 | 89,100.00 | 87,100.00 | 87,700.00 | 85,707.34 | 337,930 |
| 2024-11-12 | 89,500.00 | 89,700.00 | 87,700.00 | 87,900.00 | 85,902.79 | 397,600 |
| 2024-11-11 | 91,100.00 | 91,600.00 | 89,600.00 | 89,900.00 | 87,857.35 | 329,411 |
| 2024-11-08 | 92,500.00 | 92,500.00 | 91,000.00 | 91,200.00 | 89,127.81 | 231,867 |
| 2024-11-07 | 91,000.00 | 92,700.00 | 90,500.00 | 91,600.00 | 89,518.73 | 281,873 |
| 2024-11-06 | 92,300.00 | 93,100.00 | 91,300.00 | 91,400.00 | 89,323.27 | 310,599 |
| 2024-11-05 | 91,100.00 | 92,600.00 | 91,000.00 | 91,900.00 | 89,811.91 | 238,250 |
| 2024-11-04 | 91,000.00 | 92,300.00 | 90,400.00 | 92,300.00 | 90,202.82 | 282,767 |
| 2024-11-01 | 89,800.00 | 91,600.00 | 89,200.00 | 90,800.00 | 88,736.90 | 393,593 |
| 2024-10-31 | 91,500.00 | 91,900.00 | 89,500.00 | 89,500.00 | 87,466.44 | 774,675 |
| 2024-10-30 | 91,700.00 | 92,400.00 | 91,500.00 | 91,500.00 | 89,421.00 | 295,828 |
| 2024-10-29 | 92,800.00 | 92,900.00 | 91,200.00 | 91,400.00 | 89,323.27 | 473,930 |
| 2024-10-28 | 92,600.00 | 92,800.00 | 91,500.00 | 92,400.00 | 90,300.55 | 490,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.