LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 97,400.00 | 97,400.00 | 91,700.00 | 92,100.00 | 90,007.37 | 1,000,018 |
| 2024-10-24 | 99,500.00 | 99,500.00 | 96,700.00 | 97,200.00 | 94,991.49 | 295,597 |
| 2024-10-23 | 97,200.00 | 100,300.00 | 97,200.00 | 99,500.00 | 97,239.23 | 653,627 |
| 2024-10-22 | 97,000.00 | 97,400.00 | 94,300.00 | 96,300.00 | 94,111.94 | 469,583 |
| 2024-10-21 | 98,300.00 | 98,900.00 | 97,200.00 | 97,200.00 | 94,991.49 | 182,074 |
| 2024-10-18 | 98,100.00 | 98,100.00 | 97,100.00 | 97,300.00 | 95,089.21 | 159,454 |
| 2024-10-17 | 98,300.00 | 98,700.00 | 97,300.00 | 97,600.00 | 95,382.40 | 250,163 |
| 2024-10-16 | 97,300.00 | 98,000.00 | 96,600.00 | 97,500.00 | 95,284.67 | 449,341 |
| 2024-10-15 | 98,700.00 | 99,400.00 | 98,300.00 | 98,400.00 | 96,164.22 | 348,089 |
| 2024-10-14 | 99,000.00 | 99,400.00 | 98,300.00 | 98,700.00 | 96,457.40 | 287,959 |
| 2024-10-11 | 98,300.00 | 100,200.00 | 98,300.00 | 98,500.00 | 96,261.95 | 499,239 |
| 2024-10-10 | 98,000.00 | 98,400.00 | 96,700.00 | 97,200.00 | 94,991.49 | 675,353 |
| 2024-10-08 | 103,900.00 | 104,000.00 | 98,000.00 | 98,000.00 | 95,773.31 | 1,185,008 |
| 2024-10-07 | 105,800.00 | 105,900.00 | 103,000.00 | 103,700.00 | 101,343.80 | 542,298 |
| 2024-10-04 | 104,100.00 | 106,900.00 | 103,600.00 | 105,900.00 | 103,493.81 | 409,224 |
| 2024-10-02 | 103,300.00 | 105,700.00 | 102,600.00 | 103,000.00 | 100,659.70 | 444,424 |
| 2024-09-30 | 107,400.00 | 107,700.00 | 104,300.00 | 104,300.00 | 101,930.17 | 406,956 |
| 2024-09-27 | 107,700.00 | 109,600.00 | 106,500.00 | 106,500.00 | 104,080.18 | 417,394 |
| 2024-09-26 | 106,600.00 | 107,900.00 | 106,100.00 | 107,900.00 | 105,448.37 | 535,114 |
| 2024-09-25 | 113,700.00 | 113,700.00 | 105,500.00 | 105,600.00 | 103,200.63 | 1,038,510 |
| 2024-09-24 | 110,500.00 | 113,600.00 | 108,800.00 | 113,500.00 | 110,921.13 | 704,111 |
| 2024-09-23 | 110,400.00 | 112,400.00 | 109,200.00 | 110,900.00 | 108,380.20 | 462,772 |
| 2024-09-20 | 108,500.00 | 110,400.00 | 107,700.00 | 110,100.00 | 107,598.38 | 719,401 |
| 2024-09-19 | 107,400.00 | 111,000.00 | 107,400.00 | 109,500.00 | 107,012.01 | 1,336,983 |
| 2024-09-13 | 102,600.00 | 105,300.00 | 102,300.00 | 104,400.00 | 102,027.89 | 539,926 |
| 2024-09-12 | 103,100.00 | 103,600.00 | 101,100.00 | 102,400.00 | 100,073.34 | 524,435 |
| 2024-09-11 | 103,300.00 | 104,500.00 | 101,300.00 | 102,100.00 | 99,780.15 | 328,650 |
| 2024-09-10 | 104,300.00 | 104,800.00 | 102,200.00 | 102,200.00 | 99,877.88 | 487,322 |
| 2024-09-09 | 99,800.00 | 103,700.00 | 99,700.00 | 103,400.00 | 101,050.61 | 508,309 |
| 2024-09-06 | 104,400.00 | 104,400.00 | 100,800.00 | 100,800.00 | 98,509.69 | 655,369 |
| 2024-09-05 | 102,000.00 | 105,500.00 | 101,800.00 | 104,100.00 | 101,734.71 | 947,316 |
| 2024-09-04 | 99,500.00 | 102,600.00 | 99,300.00 | 100,700.00 | 98,411.96 | 729,415 |
| 2024-09-03 | 102,100.00 | 102,900.00 | 101,700.00 | 102,000.00 | 99,682.42 | 381,699 |
| 2024-09-02 | 99,900.00 | 102,400.00 | 98,200.00 | 101,600.00 | 99,291.51 | 511,432 |
| 2024-08-30 | 100,000.00 | 104,500.00 | 99,400.00 | 99,400.00 | 97,141.50 | 1,141,903 |
| 2024-08-29 | 98,300.00 | 98,500.00 | 97,100.00 | 97,300.00 | 95,089.21 | 327,033 |
| 2024-08-28 | 98,900.00 | 99,100.00 | 97,100.00 | 98,300.00 | 96,066.49 | 264,327 |
| 2024-08-27 | 99,400.00 | 99,400.00 | 98,300.00 | 98,600.00 | 96,359.68 | 207,580 |
| 2024-08-26 | 99,300.00 | 99,500.00 | 98,300.00 | 99,200.00 | 96,946.04 | 237,816 |
| 2024-08-23 | 97,700.00 | 99,000.00 | 97,200.00 | 98,700.00 | 96,457.40 | 267,411 |
| 2024-08-22 | 98,200.00 | 98,900.00 | 97,600.00 | 98,100.00 | 95,871.04 | 265,019 |
| 2024-08-21 | 96,700.00 | 98,100.00 | 96,000.00 | 97,600.00 | 95,382.40 | 265,101 |
| 2024-08-20 | 98,200.00 | 98,500.00 | 96,900.00 | 97,400.00 | 95,186.94 | 285,409 |
| 2024-08-19 | 97,300.00 | 98,500.00 | 96,800.00 | 97,400.00 | 95,186.94 | 483,361 |
| 2024-08-16 | 97,300.00 | 99,000.00 | 96,600.00 | 96,600.00 | 94,405.12 | 478,530 |
| 2024-08-14 | 96,000.00 | 96,500.00 | 94,500.00 | 95,600.00 | 93,427.84 | 397,437 |
| 2024-08-13 | 95,500.00 | 96,100.00 | 94,500.00 | 94,800.00 | 92,646.02 | 346,547 |
| 2024-08-12 | 94,400.00 | 96,200.00 | 94,300.00 | 95,600.00 | 93,427.84 | 297,869 |
| 2024-08-09 | 96,500.00 | 97,000.00 | 94,000.00 | 94,200.00 | 92,059.65 | 457,079 |
| 2024-08-08 | 93,500.00 | 95,300.00 | 92,100.00 | 94,100.00 | 91,961.92 | 746,389 |
| 2024-08-07 | 90,200.00 | 95,700.00 | 90,000.00 | 94,700.00 | 92,548.29 | 941,118 |
| 2024-08-06 | 91,100.00 | 92,900.00 | 89,100.00 | 89,900.00 | 87,857.35 | 1,402,579 |
| 2024-08-05 | 97,500.00 | 97,500.00 | 86,500.00 | 89,700.00 | 87,661.90 | 1,343,825 |
| 2024-08-02 | 101,800.00 | 102,300.00 | 98,800.00 | 99,100.00 | 96,848.32 | 730,066 |
| 2024-08-01 | 104,400.00 | 105,100.00 | 103,700.00 | 103,700.00 | 101,343.80 | 365,094 |
| 2024-07-31 | 103,600.00 | 104,500.00 | 102,300.00 | 104,000.00 | 101,636.98 | 517,504 |
| 2024-07-30 | 103,800.00 | 105,600.00 | 102,600.00 | 103,200.00 | 100,855.16 | 593,505 |
| 2024-07-29 | 107,600.00 | 107,700.00 | 104,700.00 | 104,800.00 | 102,418.80 | 764,725 |
| 2024-07-26 | 111,000.00 | 111,300.00 | 106,000.00 | 107,100.00 | 104,666.55 | 1,259,536 |
| 2024-07-25 | 110,800.00 | 111,400.00 | 109,200.00 | 110,200.00 | 107,696.11 | 895,154 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.