Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066590.KQ stock page

Woosu AMS Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,165.002,190.002,100.002,185.002,185.0031,076
2026-10-162,110.002,185.002,105.002,165.002,165.0063,261
2026-10-152,130.002,160.002,050.002,110.002,110.00100,084
2026-10-142,195.002,240.002,150.002,170.002,170.0094,057
2026-10-132,125.002,215.002,125.002,215.002,215.0085,025
2026-10-122,195.002,265.002,175.002,215.002,215.00125,037
2026-10-082,275.002,275.002,200.002,230.002,230.00130,244
2026-10-072,285.002,290.002,240.002,275.002,275.0064,088
2026-10-062,310.002,345.002,235.002,285.002,285.00130,815
2026-10-022,300.002,335.002,295.002,315.002,315.0051,083
2026-10-012,295.002,320.002,245.002,320.002,320.0053,257
2026-09-302,275.002,310.002,250.002,295.002,295.0043,199
2026-09-292,310.002,310.002,280.002,295.002,295.0032,369
2026-09-282,295.002,345.002,270.002,310.002,310.0028,686
2026-09-232,300.002,310.002,265.002,305.002,305.0060,718
2026-09-222,305.002,315.002,260.002,285.002,285.0070,567
2026-09-212,405.002,405.002,285.002,285.002,285.0076,934
2026-09-182,395.002,420.002,360.002,390.002,390.0059,508
2026-09-172,390.002,405.002,375.002,395.002,395.0021,605
2026-09-162,420.002,460.002,380.002,395.002,395.0066,659
2026-09-152,395.002,470.002,345.002,420.002,420.0084,860
2026-09-142,355.002,405.002,310.002,370.002,370.0071,069
2026-09-112,315.002,395.002,315.002,355.002,355.00107,981
2026-09-102,350.002,400.002,305.002,370.002,370.0090,050
2026-09-092,320.002,365.002,300.002,365.002,365.0076,380
2026-09-082,385.002,385.002,300.002,315.002,315.00171,740
2026-09-072,450.002,485.002,365.002,395.002,395.00128,468
2026-09-042,510.002,510.002,415.002,450.002,450.0062,569
2026-09-032,470.002,525.002,410.002,450.002,450.0074,177
2026-09-022,510.002,545.002,465.002,470.002,470.0053,938
2026-09-012,605.002,605.002,495.002,560.002,560.0089,426
2026-08-312,695.002,695.002,580.002,605.002,605.0065,716
2026-08-282,740.002,745.002,660.002,695.002,695.0065,803
2026-08-272,750.002,830.002,685.002,695.002,695.00131,187
2026-08-262,645.002,765.002,620.002,750.002,750.00124,733
2026-08-252,625.002,670.002,505.002,645.002,645.00101,053
2026-08-242,625.002,625.002,575.002,625.002,625.0083,620
2026-08-212,650.002,675.002,580.002,625.002,625.00128,193
2026-08-202,700.002,715.002,610.002,680.002,680.00168,027
2026-08-192,725.002,730.002,630.002,650.002,650.0093,697
2026-08-182,765.002,790.002,705.002,730.002,730.00129,703
2026-08-142,710.002,815.002,695.002,765.002,765.00174,593
2026-08-132,755.002,785.002,690.002,705.002,705.00116,005
2026-08-122,720.002,787.002,675.002,755.002,755.00105,110
2026-08-112,680.002,770.002,680.002,715.002,715.00145,670
2026-08-102,640.002,735.002,615.002,720.002,720.00180,114
2026-08-072,590.002,715.002,565.002,615.002,615.00167,074
2026-08-062,625.002,700.002,525.002,605.002,605.00162,274
2026-08-052,545.002,720.002,505.002,650.002,650.00411,479
2026-08-042,400.002,770.002,400.002,495.002,495.001,828,814
2026-08-032,410.002,510.002,360.002,390.002,390.00370,987
2026-07-312,230.002,430.002,170.002,410.002,410.00814,898
2026-07-302,215.002,385.002,100.002,180.002,180.00643,120
2026-07-292,470.002,520.002,205.002,320.002,320.00927,531
2026-07-282,660.002,770.002,405.002,470.002,470.00925,892
2026-07-272,565.002,950.002,565.002,750.002,750.005,782,705
2026-07-242,715.002,715.002,460.002,545.002,545.001,306,674
2026-07-233,070.003,115.002,745.002,760.002,760.003,142,109
2026-07-223,635.003,705.002,930.003,015.003,015.0014,225,226
2026-07-212,350.003,185.002,325.003,185.003,185.0015,247,660
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.