Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24,400.00 | 24,600.00 | 24,250.00 | 24,550.00 | 24,550.00 | 1,648 |
| 2026-10-16 | 24,800.00 | 25,000.00 | 24,300.00 | 24,400.00 | 24,400.00 | 2,224 |
| 2026-10-15 | 25,000.00 | 25,000.00 | 23,900.00 | 24,700.00 | 24,700.00 | 7,834 |
| 2026-10-14 | 25,150.00 | 25,150.00 | 24,700.00 | 25,000.00 | 25,000.00 | 2,363 |
| 2026-10-13 | 24,950.00 | 25,350.00 | 24,500.00 | 24,900.00 | 24,900.00 | 18,314 |
| 2026-10-12 | 25,200.00 | 25,300.00 | 24,600.00 | 24,950.00 | 24,950.00 | 2,295 |
| 2026-10-08 | 25,100.00 | 25,500.00 | 24,600.00 | 25,200.00 | 25,200.00 | 7,610 |
| 2026-10-07 | 24,550.00 | 25,150.00 | 24,550.00 | 25,100.00 | 25,100.00 | 16,272 |
| 2026-10-06 | 24,750.00 | 24,750.00 | 24,250.00 | 24,550.00 | 24,550.00 | 3,107 |
| 2026-10-02 | 25,100.00 | 25,100.00 | 24,300.00 | 24,750.00 | 24,750.00 | 2,641 |
| 2026-10-01 | 24,750.00 | 24,800.00 | 24,200.00 | 24,750.00 | 24,750.00 | 4,967 |
| 2026-09-30 | 24,750.00 | 25,750.00 | 24,300.00 | 24,700.00 | 24,700.00 | 3,192 |
| 2026-09-29 | 25,050.00 | 25,100.00 | 24,450.00 | 24,650.00 | 24,650.00 | 3,401 |
| 2026-09-28 | 25,500.00 | 25,800.00 | 24,900.00 | 25,050.00 | 25,050.00 | 4,634 |
| 2026-09-23 | 24,950.00 | 25,800.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3,420 |
| 2026-09-22 | 24,500.00 | 25,150.00 | 24,500.00 | 24,950.00 | 24,950.00 | 2,836 |
| 2026-09-21 | 25,900.00 | 25,900.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2,530 |
| 2026-09-18 | 25,500.00 | 26,250.00 | 25,350.00 | 25,750.00 | 25,750.00 | 1,284 |
| 2026-09-17 | 25,150.00 | 25,350.00 | 25,150.00 | 25,350.00 | 25,350.00 | 437 |
| 2026-09-16 | 25,000.00 | 25,550.00 | 24,700.00 | 25,150.00 | 25,150.00 | 4,589 |
| 2026-09-15 | 25,700.00 | 25,700.00 | 24,950.00 | 25,000.00 | 25,000.00 | 7,415 |
| 2026-09-14 | 25,700.00 | 25,750.00 | 25,200.00 | 25,400.00 | 25,400.00 | 2,868 |
| 2026-09-11 | 25,900.00 | 25,900.00 | 25,450.00 | 25,700.00 | 25,700.00 | 2,283 |
| 2026-09-10 | 25,950.00 | 25,950.00 | 25,350.00 | 25,550.00 | 25,550.00 | 2,387 |
| 2026-09-09 | 26,200.00 | 26,250.00 | 25,450.00 | 25,650.00 | 25,650.00 | 2,640 |
| 2026-09-08 | 25,800.00 | 26,500.00 | 25,800.00 | 26,100.00 | 26,100.00 | 3,820 |
| 2026-09-07 | 26,500.00 | 26,500.00 | 25,550.00 | 25,800.00 | 25,800.00 | 4,885 |
| 2026-09-04 | 26,250.00 | 27,000.00 | 26,000.00 | 26,500.00 | 26,500.00 | 2,524 |
| 2026-09-03 | 26,000.00 | 26,500.00 | 25,100.00 | 25,850.00 | 25,850.00 | 5,920 |
| 2026-09-02 | 26,500.00 | 27,400.00 | 25,100.00 | 26,000.00 | 26,000.00 | 20,130 |
| 2026-09-01 | 25,800.00 | 26,600.00 | 25,650.00 | 26,500.00 | 26,500.00 | 9,613 |
| 2026-08-31 | 25,650.00 | 26,100.00 | 25,350.00 | 25,800.00 | 25,800.00 | 7,055 |
| 2026-08-28 | 25,450.00 | 25,950.00 | 25,250.00 | 25,350.00 | 25,350.00 | 5,049 |
| 2026-08-27 | 25,550.00 | 25,600.00 | 24,950.00 | 24,950.00 | 24,950.00 | 6,700 |
| 2026-08-26 | 25,000.00 | 25,550.00 | 25,000.00 | 25,500.00 | 25,500.00 | 7,986 |
| 2026-08-25 | 25,350.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,950.00 | 4,831 |
| 2026-08-24 | 24,350.00 | 25,400.00 | 24,350.00 | 25,350.00 | 25,350.00 | 3,066 |
| 2026-08-21 | 24,200.00 | 24,950.00 | 23,850.00 | 24,350.00 | 24,350.00 | 16,451 |
| 2026-08-20 | 23,900.00 | 24,300.00 | 23,900.00 | 24,150.00 | 24,150.00 | 2,361 |
| 2026-08-19 | 24,350.00 | 24,700.00 | 23,500.00 | 23,850.00 | 23,850.00 | 4,403 |
| 2026-08-18 | 26,750.00 | 26,750.00 | 24,250.00 | 24,350.00 | 24,350.00 | 12,979 |
| 2026-08-14 | 24,750.00 | 25,300.00 | 24,550.00 | 25,200.00 | 25,200.00 | 6,768 |
| 2026-08-13 | 24,150.00 | 24,900.00 | 24,150.00 | 24,750.00 | 24,750.00 | 7,118 |
| 2026-08-12 | 24,850.00 | 24,900.00 | 24,100.00 | 24,150.00 | 24,150.00 | 4,650 |
| 2026-08-11 | 24,600.00 | 25,100.00 | 24,450.00 | 24,850.00 | 24,850.00 | 2,865 |
| 2026-08-10 | 24,350.00 | 24,600.00 | 23,850.00 | 24,450.00 | 24,450.00 | 2,871 |
| 2026-08-07 | 24,250.00 | 24,500.00 | 23,950.00 | 24,100.00 | 24,100.00 | 4,132 |
| 2026-08-06 | 24,100.00 | 24,250.00 | 23,600.00 | 24,250.00 | 24,250.00 | 1,725 |
| 2026-08-05 | 23,550.00 | 24,300.00 | 23,550.00 | 24,050.00 | 24,050.00 | 3,673 |
| 2026-08-04 | 23,450.00 | 23,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1,158 |
| 2026-08-03 | 23,400.00 | 23,400.00 | 22,300.00 | 23,200.00 | 23,200.00 | 2,549 |
| 2026-07-31 | 23,450.00 | 23,450.00 | 22,400.00 | 23,000.00 | 23,000.00 | 6,150 |
| 2026-07-30 | 22,150.00 | 23,350.00 | 22,150.00 | 23,200.00 | 23,200.00 | 3,818 |
| 2026-07-29 | 23,200.00 | 23,600.00 | 22,050.00 | 23,100.00 | 23,100.00 | 15,698 |
| 2026-07-28 | 23,550.00 | 23,600.00 | 22,700.00 | 23,200.00 | 23,200.00 | 15,695 |
| 2026-07-27 | 23,300.00 | 23,650.00 | 23,100.00 | 23,550.00 | 23,550.00 | 3,522 |
| 2026-07-24 | 23,100.00 | 23,650.00 | 22,850.00 | 23,300.00 | 23,300.00 | 5,077 |
| 2026-07-23 | 23,300.00 | 23,600.00 | 23,100.00 | 23,250.00 | 23,250.00 | 2,084 |
| 2026-07-22 | 23,950.00 | 24,000.00 | 23,150.00 | 23,350.00 | 23,350.00 | 3,145 |
| 2026-07-21 | 22,800.00 | 23,850.00 | 22,550.00 | 23,850.00 | 23,850.00 | 3,509 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.