Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 16,090.00 | 16,090.00 | 15,870.00 | 15,950.00 | 15,178.23 | 1,953 |
| 2024-07-23 | 15,970.00 | 15,970.00 | 15,910.00 | 15,950.00 | 15,178.23 | 1,475 |
| 2024-07-22 | 16,290.00 | 16,290.00 | 15,830.00 | 15,910.00 | 15,140.16 | 3,359 |
| 2024-07-19 | 16,330.00 | 16,330.00 | 16,180.00 | 16,290.00 | 15,501.77 | 2,054 |
| 2024-07-18 | 16,340.00 | 16,340.00 | 16,010.00 | 16,330.00 | 15,539.84 | 4,934 |
| 2024-07-17 | 16,310.00 | 16,390.00 | 16,240.00 | 16,340.00 | 15,549.35 | 10,886 |
| 2024-07-16 | 16,230.00 | 16,330.00 | 16,050.00 | 16,300.00 | 15,511.29 | 9,347 |
| 2024-07-15 | 16,070.00 | 16,230.00 | 16,000.00 | 16,230.00 | 15,444.68 | 2,521 |
| 2024-07-12 | 16,140.00 | 16,150.00 | 15,990.00 | 16,070.00 | 15,292.42 | 4,306 |
| 2024-07-11 | 16,380.00 | 16,380.00 | 16,060.00 | 16,140.00 | 15,359.03 | 2,734 |
| 2024-07-10 | 16,490.00 | 16,490.00 | 16,150.00 | 16,200.00 | 15,416.13 | 3,791 |
| 2024-07-09 | 16,160.00 | 16,200.00 | 16,010.00 | 16,200.00 | 15,416.13 | 8,900 |
| 2024-07-08 | 16,160.00 | 16,160.00 | 16,010.00 | 16,010.00 | 15,235.32 | 4,887 |
| 2024-07-05 | 16,000.00 | 16,160.00 | 15,850.00 | 16,010.00 | 15,235.32 | 6,807 |
| 2024-07-04 | 15,660.00 | 15,880.00 | 15,660.00 | 15,750.00 | 14,987.90 | 4,339 |
| 2024-07-03 | 15,750.00 | 15,890.00 | 15,540.00 | 15,550.00 | 14,797.58 | 5,700 |
| 2024-07-02 | 15,600.00 | 16,040.00 | 15,600.00 | 15,600.00 | 14,845.16 | 5,682 |
| 2024-07-01 | 15,600.00 | 15,630.00 | 15,380.00 | 15,600.00 | 14,845.16 | 4,233 |
| 2024-06-28 | 15,790.00 | 15,970.00 | 15,380.00 | 15,380.00 | 14,635.81 | 7,133 |
| 2024-06-27 | 16,180.00 | 16,180.00 | 15,790.00 | 15,790.00 | 15,025.97 | 4,886 |
| 2024-06-26 | 15,850.00 | 15,950.00 | 15,770.00 | 15,860.00 | 15,092.58 | 2,881 |
| 2024-06-25 | 15,510.00 | 15,840.00 | 15,500.00 | 15,840.00 | 15,073.55 | 5,625 |
| 2024-06-24 | 15,550.00 | 15,680.00 | 15,430.00 | 15,450.00 | 14,702.42 | 3,306 |
| 2024-06-21 | 15,800.00 | 15,800.00 | 15,550.00 | 15,550.00 | 14,797.58 | 4,818 |
| 2024-06-20 | 15,670.00 | 15,990.00 | 15,670.00 | 15,680.00 | 14,921.29 | 2,371 |
| 2024-06-19 | 15,580.00 | 15,900.00 | 15,580.00 | 15,670.00 | 14,911.77 | 8,316 |
| 2024-06-18 | 15,550.00 | 15,680.00 | 15,430.00 | 15,570.00 | 14,816.61 | 6,146 |
| 2024-06-17 | 16,210.00 | 16,230.00 | 15,530.00 | 15,530.00 | 14,778.55 | 4,912 |
| 2024-06-14 | 16,160.00 | 16,380.00 | 16,100.00 | 16,150.00 | 15,368.55 | 5,974 |
| 2024-06-13 | 16,180.00 | 16,320.00 | 16,160.00 | 16,160.00 | 15,378.06 | 3,249 |
| 2024-06-12 | 16,490.00 | 16,490.00 | 16,180.00 | 16,180.00 | 15,397.10 | 5,792 |
| 2024-06-11 | 16,350.00 | 16,510.00 | 16,250.00 | 16,390.00 | 15,596.94 | 9,606 |
| 2024-06-10 | 16,390.00 | 16,390.00 | 16,230.00 | 16,350.00 | 15,558.87 | 3,503 |
| 2024-06-07 | 15,990.00 | 16,430.00 | 15,890.00 | 16,390.00 | 15,596.94 | 14,574 |
| 2024-06-05 | 16,000.00 | 16,340.00 | 15,650.00 | 15,990.00 | 15,216.29 | 10,722 |
| 2024-06-04 | 15,930.00 | 16,310.00 | 15,930.00 | 16,000.00 | 15,225.81 | 8,649 |
| 2024-06-03 | 15,710.00 | 15,950.00 | 15,450.00 | 15,930.00 | 15,159.19 | 9,378 |
| 2024-05-31 | 15,510.00 | 15,830.00 | 15,510.00 | 15,710.00 | 14,949.84 | 5,435 |
| 2024-05-30 | 15,700.00 | 15,710.00 | 15,500.00 | 15,510.00 | 14,759.52 | 3,346 |
| 2024-05-29 | 15,860.00 | 15,960.00 | 15,530.00 | 15,680.00 | 14,921.29 | 3,951 |
| 2024-05-28 | 15,770.00 | 16,000.00 | 15,660.00 | 15,860.00 | 15,092.58 | 3,459 |
| 2024-05-27 | 16,000.00 | 16,260.00 | 15,630.00 | 15,770.00 | 15,006.94 | 9,981 |
| 2024-05-24 | 16,120.00 | 16,380.00 | 15,960.00 | 16,000.00 | 15,225.81 | 3,919 |
| 2024-05-23 | 16,050.00 | 16,260.00 | 15,720.00 | 16,120.00 | 15,340.00 | 10,085 |
| 2024-05-22 | 15,640.00 | 16,140.00 | 15,500.00 | 16,050.00 | 15,273.39 | 16,510 |
| 2024-05-21 | 15,320.00 | 15,690.00 | 15,320.00 | 15,640.00 | 14,883.23 | 10,832 |
| 2024-05-20 | 15,750.00 | 15,750.00 | 15,260.00 | 15,320.00 | 14,578.71 | 11,092 |
| 2024-05-17 | 15,520.00 | 15,680.00 | 15,280.00 | 15,660.00 | 14,902.26 | 19,113 |
| 2024-05-16 | 15,230.00 | 15,390.00 | 15,010.00 | 15,290.00 | 14,550.16 | 9,547 |
| 2024-05-14 | 14,740.00 | 15,230.00 | 14,740.00 | 15,230.00 | 14,493.06 | 11,905 |
| 2024-05-13 | 14,970.00 | 15,000.00 | 14,660.00 | 14,740.00 | 14,026.77 | 3,733 |
| 2024-05-10 | 14,900.00 | 15,120.00 | 14,820.00 | 15,050.00 | 14,321.77 | 6,104 |
| 2024-05-09 | 15,050.00 | 15,050.00 | 14,870.00 | 15,030.00 | 14,302.74 | 2,728 |
| 2024-05-08 | 14,810.00 | 15,090.00 | 14,800.00 | 15,050.00 | 14,321.77 | 4,617 |
| 2024-05-07 | 15,000.00 | 15,000.00 | 14,850.00 | 14,960.00 | 14,236.13 | 4,202 |
| 2024-05-03 | 14,980.00 | 14,980.00 | 14,820.00 | 14,970.00 | 14,245.65 | 5,050 |
| 2024-05-02 | 14,890.00 | 15,000.00 | 14,800.00 | 14,820.00 | 14,102.90 | 6,231 |
| 2024-04-30 | 15,010.00 | 15,130.00 | 14,890.00 | 14,890.00 | 14,169.52 | 12,204 |
| 2024-04-29 | 14,830.00 | 15,010.00 | 14,760.00 | 14,930.00 | 14,207.58 | 4,561 |
| 2024-04-26 | 14,700.00 | 14,940.00 | 14,470.00 | 14,760.00 | 14,045.81 | 5,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.