Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14,790.00 | 14,950.00 | 14,610.00 | 14,780.00 | 14,064.84 | 2,372 |
| 2024-04-24 | 14,970.00 | 14,970.00 | 14,560.00 | 14,790.00 | 14,074.35 | 10,831 |
| 2024-04-23 | 14,110.00 | 14,800.00 | 14,110.00 | 14,780.00 | 14,064.84 | 15,351 |
| 2024-04-22 | 14,190.00 | 14,420.00 | 14,010.00 | 14,110.00 | 13,427.26 | 5,563 |
| 2024-04-19 | 14,210.00 | 14,210.00 | 13,810.00 | 14,190.00 | 13,503.39 | 8,328 |
| 2024-04-18 | 14,140.00 | 14,350.00 | 13,810.00 | 14,200.00 | 13,512.90 | 9,673 |
| 2024-04-17 | 13,900.00 | 14,420.00 | 13,810.00 | 14,090.00 | 13,408.23 | 20,429 |
| 2024-04-16 | 14,180.00 | 14,200.00 | 13,910.00 | 13,920.00 | 13,246.45 | 11,198 |
| 2024-04-15 | 14,200.00 | 14,500.00 | 14,060.00 | 14,180.00 | 13,493.87 | 10,850 |
| 2024-04-12 | 14,600.00 | 14,600.00 | 14,420.00 | 14,510.00 | 13,807.90 | 3,542 |
| 2024-04-11 | 14,350.00 | 14,600.00 | 14,300.00 | 14,600.00 | 13,893.55 | 2,473 |
| 2024-04-09 | 14,370.00 | 14,400.00 | 14,260.00 | 14,350.00 | 13,655.65 | 3,236 |
| 2024-04-08 | 14,560.00 | 14,620.00 | 14,320.00 | 14,370.00 | 13,674.68 | 3,467 |
| 2024-04-05 | 14,640.00 | 14,640.00 | 14,350.00 | 14,560.00 | 13,855.48 | 5,914 |
| 2024-04-04 | 14,430.00 | 14,570.00 | 14,400.00 | 14,470.00 | 13,769.84 | 3,242 |
| 2024-04-03 | 14,380.00 | 14,500.00 | 14,300.00 | 14,430.00 | 13,731.77 | 5,781 |
| 2024-04-02 | 14,570.00 | 14,660.00 | 14,380.00 | 14,380.00 | 13,684.19 | 5,294 |
| 2024-04-01 | 14,900.00 | 14,900.00 | 14,550.00 | 14,550.00 | 13,845.97 | 11,669 |
| 2024-03-29 | 14,910.00 | 15,040.00 | 14,550.00 | 14,900.00 | 14,179.03 | 4,816 |
| 2024-03-28 | 15,000.00 | 15,090.00 | 14,900.00 | 14,910.00 | 14,188.55 | 2,554 |
| 2024-03-27 | 15,000.00 | 15,010.00 | 14,830.00 | 15,000.00 | 14,274.19 | 5,245 |
| 2024-03-26 | 14,970.00 | 15,410.00 | 14,920.00 | 15,000.00 | 14,274.19 | 3,838 |
| 2024-03-25 | 15,130.00 | 15,130.00 | 14,700.00 | 14,970.00 | 14,245.65 | 6,397 |
| 2024-03-22 | 14,700.00 | 15,130.00 | 14,600.00 | 15,130.00 | 14,397.90 | 6,794 |
| 2024-03-21 | 14,600.00 | 14,750.00 | 14,460.00 | 14,700.00 | 13,988.71 | 5,185 |
| 2024-03-20 | 14,600.00 | 14,600.00 | 14,430.00 | 14,550.00 | 13,845.97 | 2,103 |
| 2024-03-19 | 14,550.00 | 14,560.00 | 14,400.00 | 14,420.00 | 13,722.26 | 2,735 |
| 2024-03-18 | 14,610.00 | 14,650.00 | 14,340.00 | 14,400.00 | 13,703.23 | 3,692 |
| 2024-03-15 | 14,660.00 | 14,740.00 | 14,130.00 | 14,310.00 | 13,617.58 | 3,756 |
| 2024-03-14 | 14,450.00 | 14,640.00 | 14,430.00 | 14,590.00 | 13,884.03 | 5,380 |
| 2024-03-13 | 14,570.00 | 14,600.00 | 14,500.00 | 14,500.00 | 13,798.39 | 2,299 |
| 2024-03-12 | 14,600.00 | 14,660.00 | 14,460.00 | 14,570.00 | 13,865.00 | 3,413 |
| 2024-03-11 | 14,460.00 | 14,700.00 | 14,460.00 | 14,600.00 | 13,893.55 | 5,940 |
| 2024-03-08 | 14,470.00 | 14,550.00 | 14,460.00 | 14,460.00 | 13,760.32 | 4,175 |
| 2024-03-07 | 14,510.00 | 14,530.00 | 14,450.00 | 14,470.00 | 13,769.84 | 2,184 |
| 2024-03-06 | 14,490.00 | 14,650.00 | 14,350.00 | 14,510.00 | 13,807.90 | 3,223 |
| 2024-03-05 | 14,600.00 | 14,600.00 | 14,410.00 | 14,490.00 | 13,788.87 | 7,448 |
| 2024-03-04 | 14,600.00 | 14,650.00 | 14,440.00 | 14,600.00 | 13,893.55 | 11,092 |
| 2024-02-29 | 14,350.00 | 14,700.00 | 14,200.00 | 14,700.00 | 13,988.71 | 5,456 |
| 2024-02-28 | 14,360.00 | 14,370.00 | 14,200.00 | 14,350.00 | 13,655.65 | 14,594 |
| 2024-02-27 | 14,660.00 | 14,800.00 | 14,340.00 | 14,430.00 | 13,731.77 | 16,928 |
| 2024-02-26 | 15,050.00 | 15,110.00 | 14,730.00 | 14,800.00 | 14,083.87 | 42,484 |
| 2024-02-23 | 15,100.00 | 15,240.00 | 15,050.00 | 15,120.00 | 14,388.39 | 5,761 |
| 2024-02-22 | 15,200.00 | 15,260.00 | 15,020.00 | 15,150.00 | 14,416.94 | 6,408 |
| 2024-02-21 | 15,470.00 | 15,600.00 | 15,150.00 | 15,200.00 | 14,464.52 | 9,494 |
| 2024-02-20 | 15,400.00 | 15,550.00 | 15,180.00 | 15,470.00 | 14,721.45 | 6,001 |
| 2024-02-19 | 15,420.00 | 15,420.00 | 15,050.00 | 15,400.00 | 14,654.84 | 8,163 |
| 2024-02-16 | 15,500.00 | 15,500.00 | 15,020.00 | 15,270.00 | 14,531.13 | 4,643 |
| 2024-02-15 | 15,220.00 | 15,490.00 | 15,020.00 | 15,160.00 | 14,426.45 | 6,288 |
| 2024-02-14 | 15,400.00 | 15,680.00 | 15,160.00 | 15,220.00 | 14,483.55 | 10,071 |
| 2024-02-13 | 15,400.00 | 15,740.00 | 15,400.00 | 15,400.00 | 14,654.84 | 12,575 |
| 2024-02-08 | 15,330.00 | 15,450.00 | 15,100.00 | 15,360.00 | 14,616.77 | 7,296 |
| 2024-02-07 | 15,750.00 | 15,750.00 | 15,310.00 | 15,410.00 | 14,664.35 | 11,281 |
| 2024-02-06 | 15,520.00 | 15,760.00 | 15,410.00 | 15,750.00 | 14,987.90 | 29,759 |
| 2024-02-05 | 15,260.00 | 15,550.00 | 15,250.00 | 15,520.00 | 14,769.03 | 29,966 |
| 2024-02-02 | 15,120.00 | 15,260.00 | 14,340.00 | 15,260.00 | 14,521.61 | 28,095 |
| 2024-02-01 | 14,700.00 | 15,270.00 | 14,690.00 | 15,250.00 | 14,512.10 | 32,479 |
| 2024-01-31 | 14,710.00 | 14,880.00 | 14,610.00 | 14,830.00 | 14,112.42 | 10,027 |
| 2024-01-30 | 14,140.00 | 14,740.00 | 14,140.00 | 14,740.00 | 14,026.77 | 53,823 |
| 2024-01-29 | 13,750.00 | 14,090.00 | 13,700.00 | 13,980.00 | 13,303.55 | 7,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.