Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 13,800.00 | 14,050.00 | 13,740.00 | 13,950.00 | 13,275.00 | 734 |
| 2024-01-25 | 14,000.00 | 14,000.00 | 13,740.00 | 13,880.00 | 13,208.39 | 1,696 |
| 2024-01-24 | 14,110.00 | 14,110.00 | 13,860.00 | 14,000.00 | 13,322.58 | 1,230 |
| 2024-01-23 | 13,780.00 | 14,420.00 | 13,650.00 | 14,100.00 | 13,417.74 | 19,324 |
| 2024-01-22 | 13,730.00 | 13,780.00 | 13,470.00 | 13,780.00 | 13,113.23 | 1,357 |
| 2024-01-19 | 14,000.00 | 14,000.00 | 13,170.00 | 13,730.00 | 13,065.65 | 3,660 |
| 2024-01-18 | 13,680.00 | 13,740.00 | 13,000.00 | 13,710.00 | 13,046.61 | 3,266 |
| 2024-01-17 | 13,900.00 | 13,950.00 | 13,620.00 | 13,640.00 | 12,980.00 | 6,510 |
| 2024-01-16 | 14,070.00 | 14,140.00 | 13,900.00 | 13,900.00 | 13,227.42 | 7,167 |
| 2024-01-15 | 14,010.00 | 14,110.00 | 14,000.00 | 14,070.00 | 13,389.19 | 1,791 |
| 2024-01-12 | 14,210.00 | 14,210.00 | 14,010.00 | 14,010.00 | 13,332.10 | 3,121 |
| 2024-01-11 | 14,050.00 | 14,290.00 | 14,010.00 | 14,060.00 | 13,379.68 | 2,599 |
| 2024-01-10 | 14,060.00 | 14,200.00 | 14,020.00 | 14,050.00 | 13,370.16 | 4,005 |
| 2024-01-09 | 14,160.00 | 14,160.00 | 14,020.00 | 14,080.00 | 13,398.71 | 3,345 |
| 2024-01-08 | 14,300.00 | 14,300.00 | 14,050.00 | 14,160.00 | 13,474.84 | 2,311 |
| 2024-01-05 | 14,150.00 | 14,330.00 | 14,070.00 | 14,200.00 | 13,512.90 | 5,837 |
| 2024-01-04 | 14,070.00 | 14,190.00 | 14,050.00 | 14,190.00 | 13,503.39 | 3,607 |
| 2024-01-03 | 14,100.00 | 14,590.00 | 14,100.00 | 14,200.00 | 13,512.90 | 12,678 |
| 2024-01-02 | 14,270.00 | 14,270.00 | 14,070.00 | 14,270.00 | 13,579.52 | 6,870 |
| 2023-12-28 | 14,110.00 | 14,340.00 | 14,000.00 | 14,270.00 | 13,579.52 | 6,537 |
| 2023-12-27 | 14,200.00 | 14,270.00 | 14,040.00 | 14,050.00 | 13,370.16 | 7,006 |
| 2023-12-26 | 14,440.00 | 14,500.00 | 14,270.00 | 14,310.00 | 13,236.94 | 8,259 |
| 2023-12-22 | 14,450.00 | 14,490.00 | 14,250.00 | 14,440.00 | 13,357.19 | 3,643 |
| 2023-12-21 | 14,320.00 | 14,470.00 | 14,110.00 | 14,450.00 | 13,366.44 | 4,977 |
| 2023-12-20 | 14,340.00 | 14,500.00 | 14,070.00 | 14,320.00 | 13,246.19 | 6,083 |
| 2023-12-19 | 14,360.00 | 14,470.00 | 14,240.00 | 14,340.00 | 13,264.69 | 8,846 |
| 2023-12-18 | 14,030.00 | 14,500.00 | 14,030.00 | 14,190.00 | 13,125.93 | 5,258 |
| 2023-12-15 | 14,340.00 | 14,340.00 | 14,130.00 | 14,260.00 | 13,190.68 | 3,873 |
| 2023-12-14 | 14,300.00 | 14,300.00 | 14,030.00 | 14,100.00 | 13,042.68 | 5,597 |
| 2023-12-13 | 14,000.00 | 14,220.00 | 14,000.00 | 14,080.00 | 13,024.18 | 4,211 |
| 2023-12-12 | 14,050.00 | 14,220.00 | 14,050.00 | 14,150.00 | 13,088.93 | 3,886 |
| 2023-12-11 | 14,030.00 | 14,540.00 | 13,980.00 | 14,090.00 | 13,033.43 | 12,457 |
| 2023-12-08 | 14,100.00 | 14,100.00 | 13,890.00 | 14,010.00 | 12,959.43 | 1,773 |
| 2023-12-07 | 14,000.00 | 14,070.00 | 13,610.00 | 13,970.00 | 12,922.43 | 2,580 |
| 2023-12-06 | 14,260.00 | 14,260.00 | 13,830.00 | 13,970.00 | 12,922.43 | 4,522 |
| 2023-12-05 | 14,150.00 | 14,200.00 | 14,040.00 | 14,100.00 | 13,042.68 | 4,714 |
| 2023-12-04 | 14,040.00 | 14,180.00 | 13,910.00 | 14,180.00 | 13,116.68 | 7,400 |
| 2023-12-01 | 13,980.00 | 14,190.00 | 13,910.00 | 14,040.00 | 12,987.18 | 8,239 |
| 2023-11-30 | 13,850.00 | 13,990.00 | 13,840.00 | 13,950.00 | 12,903.93 | 8,237 |
| 2023-11-29 | 13,870.00 | 13,930.00 | 13,700.00 | 13,850.00 | 12,811.43 | 9,720 |
| 2023-11-28 | 14,190.00 | 14,190.00 | 13,500.00 | 13,900.00 | 12,857.68 | 18,525 |
| 2023-11-27 | 14,320.00 | 14,320.00 | 14,010.00 | 14,220.00 | 13,153.68 | 6,597 |
| 2023-11-24 | 14,450.00 | 14,450.00 | 14,250.00 | 14,320.00 | 13,246.19 | 3,451 |
| 2023-11-23 | 14,390.00 | 14,490.00 | 14,330.00 | 14,370.00 | 13,292.44 | 4,543 |
| 2023-11-22 | 14,500.00 | 14,530.00 | 14,290.00 | 14,390.00 | 13,310.94 | 4,839 |
| 2023-11-21 | 14,460.00 | 14,570.00 | 14,230.00 | 14,500.00 | 13,412.69 | 7,978 |
| 2023-11-20 | 14,380.00 | 14,500.00 | 14,050.00 | 14,460.00 | 13,375.69 | 5,507 |
| 2023-11-17 | 14,380.00 | 14,570.00 | 14,130.00 | 14,380.00 | 13,301.69 | 12,788 |
| 2023-11-16 | 14,050.00 | 14,570.00 | 14,000.00 | 14,510.00 | 13,421.94 | 25,830 |
| 2023-11-15 | 13,650.00 | 14,000.00 | 13,400.00 | 13,990.00 | 12,940.93 | 30,680 |
| 2023-11-14 | 13,010.00 | 13,120.00 | 13,000.00 | 13,080.00 | 12,099.17 | 4,763 |
| 2023-11-13 | 13,000.00 | 13,100.00 | 12,980.00 | 13,000.00 | 12,025.17 | 2,014 |
| 2023-11-10 | 13,160.00 | 13,170.00 | 12,890.00 | 13,000.00 | 12,025.17 | 7,126 |
| 2023-11-09 | 13,330.00 | 13,400.00 | 13,160.00 | 13,160.00 | 12,173.17 | 3,816 |
| 2023-11-08 | 13,360.00 | 13,420.00 | 13,200.00 | 13,330.00 | 12,330.42 | 1,617 |
| 2023-11-07 | 13,410.00 | 13,410.00 | 13,200.00 | 13,360.00 | 12,358.17 | 2,237 |
| 2023-11-06 | 13,500.00 | 13,600.00 | 13,140.00 | 13,400.00 | 12,395.17 | 15,908 |
| 2023-11-03 | 13,100.00 | 13,800.00 | 12,950.00 | 13,400.00 | 12,395.17 | 11,848 |
| 2023-11-02 | 12,790.00 | 12,950.00 | 12,790.00 | 12,950.00 | 11,978.92 | 13,032 |
| 2023-11-01 | 12,790.00 | 12,950.00 | 12,690.00 | 12,790.00 | 11,830.92 | 4,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.