Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	12,970.00	13,090.00	12,640.00	12,660.00	11,710.66	6,240
2023-10-30	12,770.00	12,790.00	12,660.00	12,710.00	11,756.91	3,553
2023-10-27	12,670.00	12,980.00	12,660.00	12,680.00	11,729.16	7,945
2023-10-26	13,000.00	13,140.00	12,770.00	12,790.00	11,830.92	11,692
2023-10-25	13,310.00	13,320.00	13,130.00	13,270.00	12,274.92	5,173
2023-10-24	13,000.00	13,160.00	12,920.00	13,160.00	12,173.17	4,656
2023-10-23	13,070.00	13,150.00	12,990.00	13,000.00	12,025.17	2,591
2023-10-20	13,170.00	13,270.00	12,950.00	13,230.00	12,237.92	8,287
2023-10-19	13,340.00	13,340.00	13,110.00	13,170.00	12,182.42	6,291
2023-10-18	13,550.00	13,550.00	13,340.00	13,340.00	12,339.67	2,252
2023-10-17	13,470.00	13,570.00	13,320.00	13,490.00	12,478.42	4,668
2023-10-16	13,550.00	13,550.00	13,290.00	13,320.00	12,321.17	2,500
2023-10-13	13,620.00	13,620.00	13,410.00	13,550.00	12,533.93	3,584
2023-10-12	13,700.00	13,700.00	13,500.00	13,620.00	12,598.68	2,657
2023-10-11	13,430.00	13,530.00	13,180.00	13,500.00	12,487.68	20,618
2023-10-10	13,450.00	13,490.00	13,210.00	13,270.00	12,274.92	6,532
2023-10-06	13,090.00	14,010.00	13,090.00	13,400.00	12,395.17	23,330
2023-10-05	13,150.00	13,350.00	13,090.00	13,090.00	12,108.42	6,910
2023-10-04	13,340.00	13,340.00	13,090.00	13,120.00	12,136.17	10,034
2023-09-27	13,270.00	13,430.00	13,210.00	13,340.00	12,339.67	2,912
2023-09-26	13,450.00	13,470.00	13,250.00	13,270.00	12,274.92	8,496
2023-09-25	13,700.00	13,710.00	13,330.00	13,450.00	12,441.42	22,430
2023-09-22	13,830.00	13,830.00	13,600.00	13,700.00	12,672.68	6,319
2023-09-21	13,980.00	13,990.00	13,770.00	13,830.00	12,792.93	16,349
2023-09-20	14,150.00	14,150.00	13,910.00	13,980.00	12,931.68	6,791
2023-09-19	14,160.00	14,240.00	13,980.00	13,980.00	12,931.68	7,089
2023-09-18	14,040.00	14,240.00	14,040.00	14,150.00	13,088.93	17,648
2023-09-15	14,020.00	14,110.00	13,950.00	14,040.00	12,987.18	7,166
2023-09-14	13,900.00	14,000.00	13,840.00	13,980.00	12,931.68	10,817
2023-09-13	13,920.00	13,990.00	13,810.00	13,870.00	12,829.93	9,494
2023-09-12	14,300.00	14,530.00	13,890.00	13,920.00	12,876.18	34,610
2023-09-11	14,060.00	14,060.00	13,910.00	13,990.00	12,940.93	4,816
2023-09-08	13,950.00	14,000.00	13,860.00	13,970.00	12,922.43	5,695
2023-09-07	13,810.00	14,000.00	13,810.00	13,950.00	12,903.93	6,559
2023-09-06	14,060.00	14,060.00	13,810.00	13,940.00	12,894.68	10,261
2023-09-05	14,180.00	14,180.00	13,960.00	14,060.00	13,005.68	15,768
2023-09-04	14,170.00	14,330.00	14,020.00	14,180.00	13,116.68	31,337
2023-09-01	14,020.00	14,140.00	13,960.00	14,040.00	12,987.18	13,228
2023-08-31	14,460.00	14,460.00	13,980.00	14,020.00	12,968.68	20,734
2023-08-30	13,890.00	14,550.00	13,890.00	14,250.00	13,181.43	53,224
2023-08-29	14,000.00	14,020.00	13,750.00	13,810.00	12,774.43	48,798
2023-08-28	13,920.00	13,980.00	13,810.00	13,830.00	12,792.93	23,935
2023-08-25	14,110.00	14,320.00	13,850.00	13,850.00	12,811.43	36,386
2023-08-24	14,030.00	14,190.00	13,900.00	14,080.00	13,024.18	59,963
2023-08-23	14,670.00	17,390.00	13,980.00	13,980.00	12,931.68	690,550
2023-08-22	14,900.00	14,930.00	14,560.00	14,570.00	13,477.44	3,513
2023-08-21	14,760.00	14,900.00	14,700.00	14,720.00	13,616.19	5,774
2023-08-18	14,880.00	15,020.00	14,630.00	14,750.00	13,643.94	3,497
2023-08-17	14,830.00	14,970.00	14,780.00	14,880.00	13,764.19	3,854
2023-08-16	15,100.00	15,390.00	14,830.00	14,830.00	13,717.94	4,909
2023-08-14	15,400.00	15,400.00	15,030.00	15,180.00	14,041.70	8,706
2023-08-11	15,320.00	15,420.00	15,210.00	15,400.00	14,245.20	4,758
2023-08-10	15,410.00	15,500.00	15,190.00	15,430.00	14,272.95	3,177
2023-08-09	15,700.00	15,700.00	15,390.00	15,500.00	14,337.70	831
2023-08-08	15,570.00	15,750.00	15,390.00	15,390.00	14,235.95	2,754
2023-08-07	15,290.00	15,710.00	15,160.00	15,570.00	14,402.45	5,049
2023-08-04	15,230.00	15,290.00	14,950.00	15,290.00	14,143.45	6,526
2023-08-03	15,040.00	15,080.00	14,930.00	15,070.00	13,939.95	4,655
2023-08-02	15,150.00	15,250.00	15,050.00	15,110.00	13,976.95	6,054
2023-08-01	15,430.00	15,430.00	15,060.00	15,260.00	14,115.70	5,596

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.