Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 15,300.00 | 15,640.00 | 15,000.00 | 15,190.00 | 14,050.95 | 5,436 |
| 2023-07-28 | 14,580.00 | 15,210.00 | 14,580.00 | 15,150.00 | 14,013.95 | 7,020 |
| 2023-07-27 | 14,400.00 | 15,600.00 | 14,400.00 | 14,900.00 | 13,782.69 | 15,326 |
| 2023-07-26 | 15,000.00 | 15,050.00 | 14,360.00 | 14,580.00 | 13,486.69 | 18,773 |
| 2023-07-25 | 15,020.00 | 15,200.00 | 14,940.00 | 15,000.00 | 13,875.19 | 21,557 |
| 2023-07-24 | 15,560.00 | 15,590.00 | 15,190.00 | 15,200.00 | 14,060.20 | 10,412 |
| 2023-07-21 | 15,780.00 | 15,780.00 | 15,580.00 | 15,600.00 | 14,430.20 | 11,080 |
| 2023-07-20 | 15,740.00 | 15,800.00 | 15,650.00 | 15,780.00 | 14,596.70 | 7,513 |
| 2023-07-19 | 15,950.00 | 15,950.00 | 15,740.00 | 15,740.00 | 14,559.70 | 10,229 |
| 2023-07-18 | 15,930.00 | 16,050.00 | 15,830.00 | 15,840.00 | 14,652.21 | 9,555 |
| 2023-07-17 | 15,990.00 | 16,100.00 | 15,820.00 | 16,070.00 | 14,864.96 | 9,429 |
| 2023-07-14 | 16,000.00 | 16,150.00 | 15,870.00 | 16,000.00 | 14,800.21 | 9,092 |
| 2023-07-13 | 15,950.00 | 16,160.00 | 15,950.00 | 16,060.00 | 14,855.71 | 10,181 |
| 2023-07-12 | 16,090.00 | 16,090.00 | 15,750.00 | 15,940.00 | 14,744.71 | 11,926 |
| 2023-07-11 | 15,920.00 | 16,100.00 | 15,890.00 | 15,930.00 | 14,735.46 | 4,046 |
| 2023-07-10 | 16,150.00 | 16,150.00 | 15,710.00 | 15,890.00 | 14,698.46 | 7,856 |
| 2023-07-07 | 16,200.00 | 16,290.00 | 16,110.00 | 16,150.00 | 14,938.96 | 5,840 |
| 2023-07-06 | 16,350.00 | 16,490.00 | 16,150.00 | 16,220.00 | 15,003.71 | 11,867 |
| 2023-07-05 | 16,450.00 | 16,730.00 | 16,270.00 | 16,350.00 | 15,123.96 | 20,119 |
| 2023-07-04 | 16,350.00 | 16,580.00 | 16,350.00 | 16,450.00 | 15,216.46 | 16,365 |
| 2023-07-03 | 16,090.00 | 16,320.00 | 16,080.00 | 16,280.00 | 15,059.21 | 4,957 |
| 2023-06-30 | 16,220.00 | 16,240.00 | 16,120.00 | 16,150.00 | 14,938.96 | 6,223 |
| 2023-06-29 | 16,400.00 | 16,420.00 | 16,080.00 | 16,220.00 | 15,003.71 | 10,885 |
| 2023-06-28 | 16,290.00 | 16,380.00 | 16,160.00 | 16,170.00 | 14,957.46 | 12,536 |
| 2023-06-27 | 16,320.00 | 16,440.00 | 16,190.00 | 16,280.00 | 15,059.21 | 11,444 |
| 2023-06-26 | 16,700.00 | 16,700.00 | 16,300.00 | 16,320.00 | 15,096.21 | 17,924 |
| 2023-06-23 | 17,040.00 | 17,190.00 | 16,610.00 | 16,650.00 | 15,401.47 | 28,254 |
| 2023-06-22 | 17,550.00 | 17,550.00 | 17,040.00 | 17,070.00 | 15,789.97 | 35,167 |
| 2023-06-21 | 17,440.00 | 17,730.00 | 17,370.00 | 17,600.00 | 16,280.23 | 28,306 |
| 2023-06-20 | 17,620.00 | 17,670.00 | 17,280.00 | 17,330.00 | 16,030.47 | 13,695 |
| 2023-06-19 | 17,700.00 | 17,750.00 | 17,400.00 | 17,610.00 | 16,289.48 | 16,739 |
| 2023-06-16 | 17,470.00 | 17,760.00 | 17,290.00 | 17,650.00 | 16,326.48 | 37,869 |
| 2023-06-15 | 17,200.00 | 17,530.00 | 17,100.00 | 17,290.00 | 15,993.47 | 28,845 |
| 2023-06-14 | 18,010.00 | 18,060.00 | 17,190.00 | 17,190.00 | 15,900.97 | 84,811 |
| 2023-06-13 | 17,350.00 | 19,510.00 | 17,340.00 | 17,550.00 | 16,233.98 | 359,114 |
| 2023-06-12 | 17,250.00 | 17,490.00 | 17,100.00 | 17,370.00 | 16,067.48 | 40,752 |
| 2023-06-09 | 16,800.00 | 17,020.00 | 16,790.00 | 16,920.00 | 15,651.22 | 14,031 |
| 2023-06-08 | 16,880.00 | 16,880.00 | 16,690.00 | 16,730.00 | 15,475.47 | 11,352 |
| 2023-06-07 | 16,870.00 | 16,960.00 | 16,810.00 | 16,880.00 | 15,614.22 | 5,940 |
| 2023-06-05 | 16,860.00 | 16,950.00 | 16,800.00 | 16,870.00 | 15,604.97 | 10,086 |
| 2023-06-02 | 16,940.00 | 17,240.00 | 16,750.00 | 16,950.00 | 15,678.97 | 34,788 |
| 2023-06-01 | 16,810.00 | 16,880.00 | 16,680.00 | 16,850.00 | 15,586.47 | 7,571 |
| 2023-05-31 | 17,080.00 | 17,080.00 | 16,730.00 | 16,810.00 | 15,549.47 | 16,017 |
| 2023-05-30 | 16,820.00 | 17,930.00 | 16,710.00 | 17,080.00 | 15,799.22 | 36,335 |
| 2023-05-26 | 16,580.00 | 16,810.00 | 16,580.00 | 16,710.00 | 15,456.97 | 21,072 |
| 2023-05-25 | 16,740.00 | 16,740.00 | 16,510.00 | 16,580.00 | 15,336.71 | 7,392 |
| 2023-05-24 | 16,460.00 | 16,970.00 | 16,460.00 | 16,620.00 | 15,373.72 | 11,804 |
| 2023-05-23 | 16,610.00 | 16,630.00 | 16,540.00 | 16,580.00 | 15,336.71 | 9,075 |
| 2023-05-22 | 16,520.00 | 16,650.00 | 16,480.00 | 16,570.00 | 15,327.46 | 10,610 |
| 2023-05-19 | 16,680.00 | 16,680.00 | 16,500.00 | 16,570.00 | 15,327.46 | 3,447 |
| 2023-05-18 | 16,650.00 | 16,660.00 | 16,510.00 | 16,570.00 | 15,327.46 | 4,547 |
| 2023-05-17 | 16,500.00 | 16,590.00 | 16,480.00 | 16,590.00 | 15,345.97 | 5,384 |
| 2023-05-16 | 16,670.00 | 16,790.00 | 16,510.00 | 16,510.00 | 15,271.96 | 3,403 |
| 2023-05-15 | 16,990.00 | 16,990.00 | 16,700.00 | 16,720.00 | 15,466.22 | 2,236 |
| 2023-05-12 | 16,820.00 | 17,030.00 | 16,810.00 | 16,810.00 | 15,549.47 | 1,211 |
| 2023-05-11 | 16,850.00 | 16,970.00 | 16,800.00 | 16,810.00 | 15,549.47 | 4,219 |
| 2023-05-10 | 16,980.00 | 17,000.00 | 16,850.00 | 16,850.00 | 15,586.47 | 4,276 |
| 2023-05-09 | 17,370.00 | 17,370.00 | 16,970.00 | 17,040.00 | 15,762.22 | 4,041 |
| 2023-05-08 | 17,010.00 | 17,460.00 | 17,010.00 | 17,120.00 | 15,836.22 | 2,814 |
| 2023-05-04 | 16,900.00 | 17,140.00 | 16,760.00 | 16,990.00 | 15,715.97 | 4,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.