Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 16,800.00 | 17,080.00 | 16,800.00 | 16,860.00 | 15,595.72 | 2,711 |
| 2023-05-02 | 17,090.00 | 17,100.00 | 16,890.00 | 16,960.00 | 15,688.22 | 6,657 |
| 2023-04-28 | 17,460.00 | 17,460.00 | 16,750.00 | 17,090.00 | 15,808.47 | 2,800 |
| 2023-04-27 | 17,150.00 | 17,170.00 | 16,960.00 | 17,160.00 | 15,873.22 | 1,785 |
| 2023-04-26 | 16,830.00 | 17,320.00 | 16,830.00 | 17,150.00 | 15,863.97 | 2,145 |
| 2023-04-25 | 17,140.00 | 17,370.00 | 16,920.00 | 17,150.00 | 15,863.97 | 6,795 |
| 2023-04-24 | 17,030.00 | 17,400.00 | 17,010.00 | 17,120.00 | 15,836.22 | 2,733 |
| 2023-04-21 | 17,390.00 | 17,500.00 | 17,000.00 | 17,200.00 | 15,910.22 | 7,927 |
| 2023-04-20 | 17,450.00 | 17,450.00 | 17,360.00 | 17,400.00 | 16,095.23 | 3,298 |
| 2023-04-19 | 17,620.00 | 17,620.00 | 17,340.00 | 17,400.00 | 16,095.23 | 12,879 |
| 2023-04-18 | 17,940.00 | 18,050.00 | 17,400.00 | 17,410.00 | 16,104.48 | 26,742 |
| 2023-04-17 | 18,110.00 | 18,110.00 | 17,940.00 | 17,940.00 | 16,594.73 | 3,837 |
| 2023-04-14 | 18,690.00 | 18,690.00 | 18,060.00 | 18,110.00 | 16,751.98 | 3,093 |
| 2023-04-13 | 18,440.00 | 18,440.00 | 17,980.00 | 18,100.00 | 16,742.73 | 5,749 |
| 2023-04-12 | 17,830.00 | 18,750.00 | 17,830.00 | 18,440.00 | 17,057.24 | 9,704 |
| 2023-04-11 | 18,050.00 | 18,050.00 | 17,730.00 | 17,890.00 | 16,548.48 | 9,687 |
| 2023-04-10 | 18,660.00 | 18,660.00 | 18,080.00 | 18,100.00 | 16,742.73 | 10,347 |
| 2023-04-07 | 18,400.00 | 18,930.00 | 18,400.00 | 18,660.00 | 17,260.74 | 7,043 |
| 2023-04-06 | 18,690.00 | 18,860.00 | 18,150.00 | 18,430.00 | 17,047.99 | 10,209 |
| 2023-04-05 | 18,660.00 | 18,960.00 | 18,450.00 | 18,690.00 | 17,288.49 | 5,545 |
| 2023-04-04 | 19,080.00 | 19,080.00 | 18,530.00 | 18,660.00 | 17,260.74 | 19,940 |
| 2023-04-03 | 18,920.00 | 19,500.00 | 18,910.00 | 19,070.00 | 17,640.00 | 26,318 |
| 2023-03-31 | 18,640.00 | 19,180.00 | 18,640.00 | 18,910.00 | 17,492.00 | 19,461 |
| 2023-03-30 | 18,550.00 | 18,990.00 | 18,000.00 | 18,620.00 | 17,223.74 | 22,558 |
| 2023-03-29 | 17,930.00 | 18,600.00 | 17,870.00 | 18,400.00 | 17,020.24 | 25,475 |
| 2023-03-28 | 17,440.00 | 18,110.00 | 17,420.00 | 18,020.00 | 16,668.73 | 20,332 |
| 2023-03-27 | 17,600.00 | 18,100.00 | 17,370.00 | 17,430.00 | 16,122.98 | 16,432 |
| 2023-03-24 | 17,750.00 | 17,890.00 | 17,590.00 | 17,620.00 | 16,298.73 | 12,117 |
| 2023-03-23 | 18,000.00 | 18,000.00 | 17,620.00 | 17,620.00 | 16,298.73 | 12,882 |
| 2023-03-22 | 17,700.00 | 18,150.00 | 17,630.00 | 18,120.00 | 16,761.23 | 13,926 |
| 2023-03-21 | 17,600.00 | 17,820.00 | 17,590.00 | 17,590.00 | 16,270.98 | 14,242 |
| 2023-03-20 | 17,960.00 | 18,260.00 | 17,600.00 | 17,600.00 | 16,280.23 | 28,604 |
| 2023-03-17 | 18,820.00 | 18,820.00 | 18,180.00 | 18,180.00 | 16,816.74 | 21,293 |
| 2023-03-16 | 18,970.00 | 19,000.00 | 18,410.00 | 18,820.00 | 17,408.74 | 8,971 |
| 2023-03-15 | 18,350.00 | 19,000.00 | 18,350.00 | 18,980.00 | 17,556.75 | 11,479 |
| 2023-03-14 | 19,200.00 | 19,200.00 | 18,160.00 | 18,170.00 | 16,807.49 | 19,096 |
| 2023-03-13 | 19,360.00 | 19,570.00 | 19,000.00 | 19,200.00 | 17,760.25 | 12,472 |
| 2023-03-10 | 19,870.00 | 19,870.00 | 19,300.00 | 19,580.00 | 18,111.75 | 16,525 |
| 2023-03-09 | 19,960.00 | 19,990.00 | 19,710.00 | 19,910.00 | 18,417.01 | 13,903 |
| 2023-03-08 | 19,990.00 | 19,990.00 | 19,600.00 | 19,910.00 | 18,417.01 | 13,572 |
| 2023-03-07 | 19,840.00 | 19,890.00 | 19,630.00 | 19,870.00 | 18,380.01 | 9,113 |
| 2023-03-06 | 19,440.00 | 19,840.00 | 19,250.00 | 19,750.00 | 18,269.01 | 16,659 |
| 2023-03-03 | 19,800.00 | 19,800.00 | 19,110.00 | 19,440.00 | 17,982.25 | 20,738 |
| 2023-03-02 | 19,500.00 | 19,750.00 | 19,350.00 | 19,540.00 | 18,074.75 | 14,892 |
| 2023-02-28 | 19,250.00 | 19,650.00 | 19,250.00 | 19,530.00 | 18,065.50 | 17,909 |
| 2023-02-27 | 19,390.00 | 19,390.00 | 18,900.00 | 19,330.00 | 17,880.50 | 25,785 |
| 2023-02-24 | 19,990.00 | 20,250.00 | 19,150.00 | 19,400.00 | 17,945.25 | 22,184 |
| 2023-02-23 | 19,760.00 | 20,000.00 | 19,730.00 | 20,000.00 | 18,500.26 | 21,574 |
| 2023-02-22 | 19,950.00 | 20,250.00 | 19,560.00 | 19,760.00 | 18,278.26 | 29,199 |
| 2023-02-21 | 20,700.00 | 21,200.00 | 19,750.00 | 20,300.00 | 18,777.76 | 58,950 |
| 2023-02-20 | 19,970.00 | 20,550.00 | 19,960.00 | 20,550.00 | 19,009.02 | 38,736 |
| 2023-02-17 | 19,580.00 | 19,980.00 | 19,580.00 | 19,950.00 | 18,454.01 | 30,206 |
| 2023-02-16 | 19,140.00 | 19,730.00 | 19,140.00 | 19,700.00 | 18,222.76 | 37,087 |
| 2023-02-15 | 18,880.00 | 19,300.00 | 18,830.00 | 19,170.00 | 17,732.50 | 37,905 |
| 2023-02-14 | 18,820.00 | 18,970.00 | 18,710.00 | 18,830.00 | 17,417.99 | 19,401 |
| 2023-02-13 | 18,650.00 | 18,930.00 | 18,310.00 | 18,820.00 | 17,408.74 | 35,994 |
| 2023-02-10 | 18,200.00 | 18,700.00 | 17,800.00 | 18,490.00 | 17,103.49 | 55,882 |
| 2023-02-09 | 17,470.00 | 17,880.00 | 17,290.00 | 17,710.00 | 16,381.98 | 34,618 |
| 2023-02-08 | 16,800.00 | 17,480.00 | 16,670.00 | 17,470.00 | 16,159.98 | 25,995 |
| 2023-02-07 | 16,500.00 | 16,840.00 | 16,500.00 | 16,770.00 | 15,512.47 | 7,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.