Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	16,500.00	16,840.00	16,500.00	16,770.00	15,512.47	7,313
2023-02-06	16,890.00	16,890.00	16,590.00	16,620.00	15,373.72	9,748
2023-02-03	16,890.00	16,890.00	16,660.00	16,730.00	15,475.47	14,738
2023-02-02	16,560.00	16,850.00	16,560.00	16,750.00	15,493.97	20,525
2023-02-01	16,410.00	17,790.00	16,370.00	16,540.00	15,299.71	147,711
2023-01-31	16,460.00	16,490.00	16,330.00	16,410.00	15,179.46	4,575
2023-01-30	16,700.00	16,700.00	16,350.00	16,460.00	15,225.71	6,364
2023-01-27	16,480.00	16,950.00	16,400.00	16,460.00	15,225.71	16,154
2023-01-26	16,250.00	16,460.00	16,240.00	16,410.00	15,179.46	7,896
2023-01-25	16,250.00	16,550.00	16,250.00	16,410.00	15,179.46	22,878
2023-01-20	16,250.00	16,300.00	16,050.00	16,200.00	14,985.21	3,951
2023-01-19	16,050.00	16,300.00	16,050.00	16,200.00	14,985.21	2,907
2023-01-18	16,300.00	16,400.00	16,150.00	16,300.00	15,077.71	6,225
2023-01-17	16,100.00	16,300.00	16,100.00	16,300.00	15,077.71	4,798
2023-01-16	16,500.00	16,600.00	16,050.00	16,300.00	15,077.71	9,923
2023-01-13	16,400.00	16,600.00	16,350.00	16,500.00	15,262.71	3,611
2023-01-12	16,500.00	16,700.00	16,200.00	16,500.00	15,262.71	4,237
2023-01-11	16,100.00	16,450.00	16,100.00	16,400.00	15,170.21	6,730
2023-01-10	16,050.00	16,300.00	15,950.00	16,100.00	14,892.71	2,903
2023-01-09	15,800.00	16,150.00	15,750.00	16,100.00	14,892.71	6,464
2023-01-06	16,250.00	16,300.00	16,000.00	16,000.00	14,800.21	4,297
2023-01-05	16,150.00	16,500.00	16,000.00	16,250.00	15,031.46	7,896
2023-01-04	15,650.00	16,250.00	15,650.00	16,150.00	14,938.96	4,474
2023-01-03	15,500.00	16,150.00	15,500.00	15,850.00	14,661.46	6,888
2023-01-02	16,400.00	16,500.00	16,000.00	16,000.00	14,800.21	3,550
2022-12-29	16,500.00	16,650.00	16,250.00	16,300.00	15,077.71	2,466
2022-12-28	16,750.00	16,750.00	16,300.00	16,700.00	15,447.72	4,497
2022-12-27	16,250.00	16,800.00	15,900.00	16,800.00	15,170.21	68,034
2022-12-26	16,250.00	16,600.00	16,050.00	16,200.00	14,628.42	18,644
2022-12-23	16,500.00	16,800.00	16,350.00	16,550.00	14,944.47	4,234
2022-12-22	16,600.00	16,900.00	16,600.00	16,800.00	15,170.21	3,658
2022-12-21	16,800.00	16,900.00	16,550.00	16,550.00	14,944.47	6,641
2022-12-20	17,400.00	17,400.00	16,800.00	16,800.00	15,170.21	8,937
2022-12-19	17,500.00	17,550.00	17,300.00	17,550.00	15,847.45	6,210
2022-12-16	17,750.00	17,850.00	17,500.00	17,500.00	15,802.30	4,197
2022-12-15	18,200.00	18,200.00	17,800.00	18,050.00	16,298.95	2,403
2022-12-14	18,300.00	18,300.00	18,050.00	18,150.00	16,389.25	4,837
2022-12-13	17,900.00	18,300.00	17,700.00	18,300.00	16,524.70	7,384
2022-12-12	17,950.00	18,000.00	17,800.00	18,000.00	16,253.80	922
2022-12-09	17,750.00	18,050.00	17,700.00	17,900.00	16,163.50	7,370
2022-12-08	17,750.00	18,100.00	17,700.00	17,750.00	16,028.05	3,472
2022-12-07	17,800.00	18,050.00	17,500.00	18,000.00	16,253.80	12,363
2022-12-06	18,000.00	18,000.00	17,700.00	17,800.00	16,073.20	4,099
2022-12-05	18,050.00	18,250.00	17,900.00	18,100.00	16,344.10	4,838
2022-12-02	17,900.00	18,400.00	17,750.00	18,250.00	16,479.55	9,052
2022-12-01	17,900.00	18,300.00	17,750.00	17,900.00	16,163.50	18,078
2022-11-30	17,500.00	18,050.00	17,300.00	17,900.00	16,163.50	11,735
2022-11-29	17,250.00	17,750.00	17,250.00	17,450.00	15,757.16	5,377
2022-11-28	18,000.00	18,000.00	17,100.00	17,250.00	15,576.56	8,256
2022-11-25	18,150.00	18,150.00	17,750.00	17,800.00	16,073.20	7,213
2022-11-24	18,250.00	18,300.00	18,000.00	18,150.00	16,389.25	2,237
2022-11-23	18,200.00	18,450.00	18,000.00	18,200.00	16,434.40	6,700
2022-11-22	17,750.00	18,100.00	17,700.00	18,000.00	16,253.80	8,752
2022-11-21	18,000.00	18,150.00	17,650.00	18,000.00	16,253.80	7,804
2022-11-18	18,400.00	18,400.00	18,000.00	18,100.00	16,344.10	7,611
2022-11-17	18,750.00	18,750.00	18,050.00	18,400.00	16,614.99	20,789
2022-11-16	18,650.00	19,000.00	18,450.00	18,750.00	16,931.04	18,177
2022-11-15	18,850.00	19,100.00	18,300.00	18,750.00	16,931.04	18,253
2022-11-14	19,400.00	19,450.00	18,850.00	18,950.00	17,111.64	8,465
2022-11-11	19,350.00	19,850.00	18,800.00	19,550.00	17,653.43	38,796

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.