Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	18,400.00	19,350.00	18,200.00	19,000.00	17,156.79	20,247
2022-11-09	19,150.00	19,150.00	18,550.00	18,550.00	16,750.44	11,858
2022-11-08	18,800.00	19,200.00	18,600.00	19,150.00	17,292.24	18,549
2022-11-07	18,550.00	19,100.00	18,450.00	18,750.00	16,931.04	23,997
2022-11-04	18,800.00	19,050.00	18,050.00	18,800.00	16,976.19	33,851
2022-11-03	17,750.00	19,400.00	17,500.00	18,800.00	16,976.19	98,914
2022-11-02	17,650.00	18,000.00	17,650.00	17,850.00	16,118.35	14,140
2022-11-01	17,400.00	17,800.00	17,400.00	17,650.00	15,937.75	5,077
2022-10-31	17,800.00	17,800.00	17,250.00	17,400.00	15,712.01	5,986
2022-10-28	17,000.00	17,500.00	16,800.00	17,450.00	15,757.16	16,789
2022-10-27	16,650.00	16,850.00	16,500.00	16,800.00	15,170.21	4,084
2022-10-26	16,800.00	16,900.00	16,500.00	16,550.00	14,944.47	7,018
2022-10-25	16,500.00	17,000.00	16,200.00	16,900.00	15,260.51	8,002
2022-10-24	16,500.00	16,750.00	16,250.00	16,500.00	14,899.32	6,974
2022-10-21	16,500.00	16,750.00	16,200.00	16,350.00	14,763.87	7,274
2022-10-20	16,700.00	16,750.00	16,400.00	16,750.00	15,125.06	6,153
2022-10-19	16,600.00	16,800.00	16,500.00	16,700.00	15,079.91	2,066
2022-10-18	16,800.00	16,900.00	16,500.00	16,800.00	15,170.21	7,176
2022-10-17	16,100.00	16,800.00	15,600.00	16,800.00	15,170.21	9,626
2022-10-14	15,500.00	16,100.00	15,500.00	16,100.00	14,538.12	4,838
2022-10-13	15,600.00	15,800.00	15,300.00	15,500.00	13,996.33	11,348
2022-10-12	15,700.00	15,900.00	15,400.00	15,650.00	14,131.78	6,448
2022-10-11	16,000.00	16,350.00	15,600.00	15,700.00	14,176.92	9,467
2022-10-07	16,350.00	16,550.00	16,050.00	16,050.00	14,492.97	3,661
2022-10-06	16,200.00	16,650.00	16,100.00	16,450.00	14,854.17	8,400
2022-10-05	16,100.00	16,650.00	15,800.00	16,350.00	14,763.87	12,168
2022-10-04	15,150.00	16,100.00	15,150.00	16,050.00	14,492.97	11,520
2022-09-30	14,600.00	15,350.00	14,600.00	15,300.00	13,815.73	7,465
2022-09-29	15,600.00	15,850.00	15,200.00	15,350.00	13,860.88	8,973
2022-09-28	15,250.00	16,650.00	15,150.00	15,350.00	13,860.88	15,180
2022-09-27	15,450.00	16,000.00	15,400.00	15,550.00	14,041.48	10,810
2022-09-26	16,200.00	16,600.00	15,500.00	15,800.00	14,267.22	14,470
2022-09-23	16,850.00	16,900.00	16,400.00	16,450.00	14,854.17	9,188
2022-09-22	16,750.00	17,050.00	16,650.00	16,900.00	15,260.51	4,480
2022-09-21	16,950.00	17,100.00	16,650.00	17,000.00	15,350.81	8,640
2022-09-20	16,400.00	17,100.00	16,400.00	17,000.00	15,350.81	7,936
2022-09-19	16,600.00	16,850.00	16,400.00	16,550.00	14,944.47	6,866
2022-09-16	16,750.00	16,900.00	16,450.00	16,550.00	14,944.47	4,405
2022-09-15	16,750.00	16,950.00	16,600.00	16,750.00	15,125.06	4,138
2022-09-14	16,400.00	16,700.00	16,400.00	16,700.00	15,079.91	4,049
2022-09-13	16,650.00	16,900.00	16,600.00	16,750.00	15,125.06	9,023
2022-09-08	16,500.00	16,700.00	16,400.00	16,550.00	14,944.47	8,682
2022-09-07	16,650.00	16,750.00	16,350.00	16,500.00	14,899.32	6,927
2022-09-06	16,600.00	16,750.00	16,450.00	16,700.00	15,079.91	6,148
2022-09-05	16,500.00	16,800.00	16,450.00	16,550.00	14,944.47	6,915
2022-09-02	17,250.00	17,350.00	16,650.00	16,750.00	15,125.06	22,676
2022-09-01	17,050.00	17,350.00	16,750.00	17,250.00	15,576.56	11,863
2022-08-31	16,850.00	17,400.00	16,850.00	17,300.00	15,621.71	5,332
2022-08-30	16,750.00	17,200.00	16,750.00	17,150.00	15,486.26	4,013
2022-08-29	17,000.00	17,000.00	16,700.00	16,750.00	15,125.06	7,821
2022-08-26	17,550.00	17,600.00	17,200.00	17,200.00	15,531.41	3,529
2022-08-25	17,350.00	17,700.00	17,300.00	17,450.00	15,757.16	6,164
2022-08-24	16,900.00	17,350.00	16,700.00	17,350.00	15,666.86	5,172
2022-08-23	17,450.00	17,450.00	16,750.00	16,950.00	15,305.66	12,765
2022-08-22	17,550.00	17,650.00	17,200.00	17,250.00	15,576.56	4,857
2022-08-19	17,700.00	18,050.00	17,650.00	17,650.00	15,937.75	7,352
2022-08-18	17,600.00	18,000.00	17,350.00	17,700.00	15,982.90	10,170
2022-08-17	18,050.00	18,050.00	17,500.00	17,600.00	15,892.60	10,721
2022-08-16	18,050.00	18,150.00	17,800.00	17,850.00	16,118.35	11,046
2022-08-12	17,800.00	18,050.00	17,700.00	18,000.00	16,253.80	8,324

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.