Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	17,750.00	17,950.00	17,600.00	17,800.00	16,073.20	9,261
2022-08-10	18,000.00	18,000.00	17,400.00	17,600.00	15,892.60	8,477
2022-08-09	18,150.00	18,150.00	17,050.00	18,000.00	16,253.80	22,759
2022-08-08	18,500.00	18,600.00	18,000.00	18,500.00	16,705.29	28,703
2022-08-05	17,300.00	18,800.00	17,250.00	18,500.00	16,705.29	102,632
2022-08-04	17,150.00	17,400.00	17,150.00	17,300.00	15,621.71	7,124
2022-08-03	17,200.00	17,250.00	17,000.00	17,100.00	15,441.11	2,012
2022-08-02	17,050.00	17,450.00	16,950.00	17,150.00	15,486.26	9,324
2022-08-01	17,350.00	17,350.00	17,100.00	17,200.00	15,531.41	7,365
2022-07-29	17,250.00	17,350.00	17,050.00	17,100.00	15,441.11	7,564
2022-07-28	17,150.00	17,500.00	17,100.00	17,150.00	15,486.26	14,073
2022-07-27	16,950.00	17,150.00	16,850.00	17,050.00	15,395.96	7,863
2022-07-26	17,150.00	17,150.00	16,600.00	16,950.00	15,305.66	6,613
2022-07-25	17,350.00	17,350.00	16,900.00	17,050.00	15,395.96	9,008
2022-07-22	17,900.00	18,100.00	17,200.00	17,250.00	15,576.56	30,882
2022-07-21	17,450.00	17,450.00	17,050.00	17,250.00	15,576.56	8,311
2022-07-20	16,900.00	17,600.00	16,850.00	17,300.00	15,621.71	21,286
2022-07-19	16,800.00	16,900.00	16,200.00	16,800.00	15,170.21	11,093
2022-07-18	15,350.00	16,700.00	15,350.00	16,650.00	15,034.76	29,922
2022-07-15	15,900.00	15,900.00	15,150.00	15,350.00	13,860.88	14,623
2022-07-14	16,000.00	16,050.00	15,800.00	15,850.00	14,312.37	5,861
2022-07-13	16,100.00	16,100.00	15,450.00	16,000.00	14,447.82	14,600
2022-07-12	16,550.00	16,800.00	15,850.00	16,100.00	14,538.12	16,037
2022-07-11	17,300.00	17,300.00	16,650.00	16,850.00	15,215.36	12,538
2022-07-08	17,350.00	17,350.00	16,750.00	17,000.00	15,350.81	18,736
2022-07-07	16,250.00	17,650.00	16,250.00	16,750.00	15,125.06	70,444
2022-07-06	16,500.00	16,800.00	16,100.00	16,200.00	14,628.42	11,973
2022-07-05	16,250.00	16,500.00	15,950.00	16,450.00	14,854.17	12,080
2022-07-04	15,900.00	16,800.00	15,650.00	15,900.00	14,357.52	19,393
2022-07-01	15,850.00	16,800.00	15,800.00	15,850.00	14,312.37	40,867
2022-06-30	15,700.00	16,600.00	15,350.00	15,800.00	14,267.22	36,047
2022-06-29	15,400.00	15,950.00	15,250.00	15,700.00	14,176.92	8,764
2022-06-28	15,250.00	15,650.00	15,250.00	15,650.00	14,131.78	7,536
2022-06-27	14,900.00	15,650.00	14,850.00	15,500.00	13,996.33	20,613
2022-06-24	14,200.00	14,800.00	14,200.00	14,750.00	13,319.09	13,255
2022-06-23	15,150.00	15,350.00	14,200.00	14,200.00	12,822.44	36,216
2022-06-22	15,900.00	16,000.00	15,000.00	15,200.00	13,725.43	25,532
2022-06-21	15,300.00	16,800.00	15,150.00	15,950.00	14,402.67	18,105
2022-06-20	15,600.00	16,100.00	15,100.00	15,450.00	13,951.18	22,651
2022-06-17	15,800.00	15,900.00	15,000.00	15,850.00	14,312.37	28,168
2022-06-16	16,200.00	16,700.00	16,000.00	16,150.00	14,583.27	11,991
2022-06-15	17,050.00	17,800.00	16,150.00	16,200.00	14,628.42	44,268
2022-06-14	16,400.00	17,000.00	16,300.00	16,500.00	14,899.32	24,607
2022-06-13	17,750.00	17,900.00	17,000.00	17,000.00	15,350.81	23,568
2022-06-10	18,250.00	18,400.00	18,000.00	18,050.00	16,298.95	8,526
2022-06-09	18,150.00	18,500.00	18,150.00	18,450.00	16,660.14	2,589
2022-06-08	18,200.00	18,600.00	18,200.00	18,350.00	16,569.85	5,335
2022-06-07	18,500.00	18,700.00	18,300.00	18,400.00	16,614.99	5,712
2022-06-03	18,500.00	18,650.00	18,450.00	18,500.00	16,705.29	7,478
2022-06-02	18,500.00	18,500.00	18,250.00	18,500.00	16,705.29	6,752
2022-05-31	18,450.00	18,600.00	18,350.00	18,500.00	16,705.29	6,289
2022-05-30	18,150.00	18,550.00	18,150.00	18,450.00	16,660.14	10,669
2022-05-27	18,250.00	18,400.00	18,050.00	18,100.00	16,344.10	7,218
2022-05-26	17,800.00	18,300.00	17,800.00	18,100.00	16,344.10	12,177
2022-05-25	17,900.00	18,050.00	17,700.00	17,900.00	16,163.50	12,933
2022-05-24	18,100.00	18,250.00	17,850.00	17,900.00	16,163.50	22,069
2022-05-23	18,300.00	18,350.00	18,100.00	18,200.00	16,434.40	9,607
2022-05-20	18,250.00	18,450.00	18,000.00	18,350.00	16,569.85	11,985
2022-05-19	18,300.00	18,550.00	18,050.00	18,250.00	16,479.55	14,514
2022-05-18	18,900.00	19,100.00	18,700.00	18,700.00	16,885.89	15,080

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.