Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	18,650.00	18,900.00	18,450.00	18,900.00	17,066.49	12,501
2022-05-16	18,750.00	18,900.00	18,450.00	18,650.00	16,840.74	10,473
2022-05-13	18,100.00	18,800.00	18,100.00	18,300.00	16,524.70	17,924
2022-05-12	18,350.00	18,900.00	18,100.00	18,100.00	16,344.10	31,964
2022-05-11	18,450.00	19,250.00	18,450.00	18,800.00	16,976.19	40,033
2022-05-10	19,250.00	19,550.00	18,250.00	18,750.00	16,931.04	107,000
2022-05-09	19,950.00	20,100.00	19,300.00	19,700.00	17,788.88	37,044
2022-05-06	20,350.00	20,400.00	19,950.00	20,150.00	18,195.23	20,553
2022-05-04	20,500.00	20,800.00	20,350.00	20,350.00	18,375.82	15,228
2022-05-03	20,950.00	20,950.00	20,500.00	20,500.00	18,511.27	25,166
2022-05-02	20,050.00	20,600.00	20,050.00	20,600.00	18,601.57	18,116
2022-04-29	20,250.00	20,650.00	20,250.00	20,600.00	18,601.57	19,700
2022-04-28	20,400.00	20,550.00	20,100.00	20,200.00	18,240.37	13,739
2022-04-27	20,000.00	20,500.00	19,850.00	20,400.00	18,420.97	34,653
2022-04-26	20,750.00	20,900.00	20,700.00	20,700.00	18,691.87	18,305
2022-04-25	20,500.00	21,050.00	20,500.00	20,750.00	18,737.02	22,385
2022-04-22	21,150.00	21,300.00	20,950.00	21,100.00	19,053.06	22,474
2022-04-21	21,100.00	21,550.00	21,100.00	21,400.00	19,323.96	46,058
2022-04-20	21,050.00	21,150.00	20,800.00	21,000.00	18,962.77	25,792
2022-04-19	20,800.00	21,150.00	20,800.00	21,050.00	19,007.92	24,640
2022-04-18	20,900.00	21,150.00	20,700.00	20,800.00	18,782.17	24,104
2022-04-15	20,800.00	21,450.00	20,600.00	20,850.00	18,827.32	57,151
2022-04-14	21,300.00	21,300.00	20,800.00	20,950.00	18,917.62	46,750
2022-04-13	21,100.00	21,550.00	21,000.00	21,300.00	19,233.66	85,537
2022-04-12	21,550.00	22,000.00	21,000.00	21,300.00	19,233.66	175,570
2022-04-11	21,000.00	24,750.00	20,700.00	21,950.00	19,820.61	1,423,502
2022-04-08	20,800.00	20,950.00	20,300.00	20,850.00	18,827.32	25,483
2022-04-07	21,250.00	21,500.00	20,600.00	20,800.00	18,782.17	30,511
2022-04-06	21,700.00	21,900.00	21,500.00	21,500.00	19,414.26	29,603
2022-04-05	22,400.00	22,800.00	21,850.00	21,850.00	19,730.31	61,782
2022-04-04	21,550.00	22,100.00	21,550.00	21,750.00	19,640.01	28,965
2022-04-01	21,900.00	21,900.00	21,500.00	21,550.00	19,459.41	37,661
2022-03-31	21,850.00	22,450.00	21,850.00	21,900.00	19,775.46	48,771
2022-03-30	22,550.00	22,700.00	21,650.00	22,200.00	20,046.35	98,219
2022-03-29	23,300.00	23,550.00	22,200.00	22,200.00	20,046.35	143,916
2022-03-28	23,300.00	23,300.00	21,950.00	21,950.00	19,820.61	99,318
2022-03-25	23,050.00	23,100.00	22,350.00	22,550.00	20,362.40	73,956
2022-03-24	22,000.00	23,300.00	21,900.00	23,050.00	20,813.89	335,513
2022-03-23	21,850.00	22,250.00	21,550.00	22,200.00	20,046.35	157,146
2022-03-22	21,950.00	22,000.00	21,300.00	21,500.00	19,414.26	218,558
2022-03-21	20,800.00	24,900.00	20,750.00	22,500.00	20,317.25	1,505,390
2022-03-18	20,600.00	20,800.00	20,350.00	20,750.00	18,737.02	25,054
2022-03-17	21,200.00	21,200.00	20,600.00	20,700.00	18,691.87	32,646
2022-03-16	20,400.00	20,950.00	19,950.00	20,900.00	18,872.47	60,074
2022-03-15	19,900.00	20,700.00	19,850.00	20,000.00	18,059.78	42,000
2022-03-14	20,600.00	20,650.00	19,850.00	20,250.00	18,285.52	46,249
2022-03-11	19,200.00	20,500.00	19,200.00	20,400.00	18,420.97	76,496
2022-03-10	18,750.00	19,650.00	18,650.00	19,200.00	17,337.39	16,044
2022-03-08	18,700.00	18,900.00	18,450.00	18,550.00	16,750.44	11,043
2022-03-07	19,200.00	19,350.00	18,800.00	18,900.00	17,066.49	12,114
2022-03-04	19,350.00	19,450.00	19,100.00	19,400.00	17,517.98	6,591
2022-03-03	19,400.00	19,500.00	19,300.00	19,400.00	17,517.98	9,722
2022-03-02	18,800.00	19,400.00	18,750.00	19,300.00	17,427.68	13,938
2022-02-28	18,550.00	18,800.00	18,350.00	18,800.00	16,976.19	11,256
2022-02-25	18,300.00	18,600.00	18,250.00	18,550.00	16,750.44	7,402
2022-02-24	18,750.00	18,800.00	18,100.00	18,150.00	16,389.25	18,393
2022-02-23	18,750.00	19,000.00	18,650.00	19,000.00	17,156.79	5,336
2022-02-22	19,100.00	19,100.00	18,650.00	18,750.00	16,931.04	11,642
2022-02-21	18,900.00	19,150.00	18,750.00	19,150.00	17,292.24	15,519
2022-02-18	18,800.00	19,300.00	18,800.00	19,100.00	17,247.09	11,026

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.