Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 25,000.00 | 25,000.00 | 23,850.00 | 23,900.00 | 23,900.00 | 13,802 |
| 2026-07-15 | 24,700.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,550.00 | 21,495 |
| 2026-07-14 | 24,900.00 | 25,000.00 | 24,150.00 | 24,800.00 | 24,800.00 | 7,353 |
| 2026-07-13 | 24,400.00 | 25,300.00 | 24,100.00 | 24,900.00 | 24,900.00 | 13,330 |
| 2026-07-10 | 24,400.00 | 24,750.00 | 24,350.00 | 24,450.00 | 24,450.00 | 2,990 |
| 2026-07-09 | 23,700.00 | 24,400.00 | 23,250.00 | 24,350.00 | 24,350.00 | 12,897 |
| 2026-07-08 | 23,850.00 | 24,300.00 | 22,900.00 | 23,750.00 | 23,750.00 | 9,073 |
| 2026-07-07 | 23,500.00 | 24,100.00 | 23,400.00 | 23,550.00 | 23,550.00 | 10,944 |
| 2026-07-06 | 23,850.00 | 24,200.00 | 23,450.00 | 23,500.00 | 23,500.00 | 11,202 |
| 2026-07-03 | 23,850.00 | 23,900.00 | 22,700.00 | 23,850.00 | 23,850.00 | 3,031 |
| 2026-07-02 | 24,450.00 | 24,450.00 | 22,600.00 | 23,850.00 | 23,850.00 | 6,719 |
| 2026-07-01 | 23,800.00 | 25,000.00 | 23,700.00 | 24,500.00 | 24,500.00 | 2,981 |
| 2026-06-30 | 24,150.00 | 24,500.00 | 23,600.00 | 23,650.00 | 23,650.00 | 3,203 |
| 2026-06-29 | 23,450.00 | 24,600.00 | 23,450.00 | 24,000.00 | 24,000.00 | 4,564 |
| 2026-06-26 | 24,600.00 | 25,250.00 | 23,550.00 | 24,000.00 | 24,000.00 | 21,312 |
| 2026-06-25 | 24,000.00 | 25,450.00 | 23,700.00 | 24,200.00 | 24,200.00 | 24,018 |
| 2026-06-24 | 23,400.00 | 23,850.00 | 22,650.00 | 23,200.00 | 23,200.00 | 7,527 |
| 2026-06-23 | 23,100.00 | 23,900.00 | 23,100.00 | 23,350.00 | 23,350.00 | 16,029 |
| 2026-06-22 | 23,650.00 | 23,700.00 | 23,100.00 | 23,200.00 | 23,200.00 | 6,658 |
| 2026-06-19 | 24,100.00 | 24,200.00 | 23,000.00 | 23,650.00 | 23,650.00 | 13,090 |
| 2026-06-18 | 25,200.00 | 25,750.00 | 24,300.00 | 24,300.00 | 24,300.00 | 15,795 |
| 2026-06-17 | 24,900.00 | 25,500.00 | 24,850.00 | 24,900.00 | 24,900.00 | 10,587 |
| 2026-06-16 | 25,100.00 | 25,400.00 | 24,550.00 | 25,050.00 | 25,050.00 | 5,700 |
| 2026-06-15 | 25,200.00 | 25,450.00 | 24,450.00 | 25,100.00 | 25,100.00 | 22,520 |
| 2026-06-12 | 24,750.00 | 25,050.00 | 24,400.00 | 24,850.00 | 24,850.00 | 17,411 |
| 2026-06-11 | 22,750.00 | 24,700.00 | 22,550.00 | 24,700.00 | 24,700.00 | 20,274 |
| 2026-06-10 | 23,700.00 | 24,550.00 | 22,550.00 | 23,000.00 | 23,000.00 | 64,787 |
| 2026-06-09 | 24,300.00 | 25,400.00 | 23,850.00 | 24,250.00 | 24,250.00 | 17,738 |
| 2026-06-08 | 25,250.00 | 25,250.00 | 23,850.00 | 23,850.00 | 23,850.00 | 12,911 |
| 2026-06-05 | 25,200.00 | 25,850.00 | 24,400.00 | 25,850.00 | 25,850.00 | 11,441 |
| 2026-06-04 | 24,900.00 | 25,750.00 | 24,550.00 | 25,400.00 | 25,400.00 | 15,480 |
| 2026-06-02 | 24,450.00 | 24,850.00 | 23,700.00 | 24,850.00 | 24,850.00 | 8,971 |
| 2026-06-01 | 24,850.00 | 25,200.00 | 23,350.00 | 23,950.00 | 23,950.00 | 13,657 |
| 2026-05-29 | 25,400.00 | 25,550.00 | 23,750.00 | 25,500.00 | 25,500.00 | 22,699 |
| 2026-05-28 | 23,300.00 | 24,850.00 | 22,950.00 | 24,850.00 | 24,850.00 | 23,098 |
| 2026-05-27 | 24,250.00 | 24,600.00 | 23,150.00 | 23,300.00 | 23,300.00 | 39,704 |
| 2026-05-26 | 24,350.00 | 24,450.00 | 24,000.00 | 24,250.00 | 24,250.00 | 13,325 |
| 2026-05-22 | 24,000.00 | 24,800.00 | 23,750.00 | 24,350.00 | 24,350.00 | 12,496 |
| 2026-05-21 | 23,700.00 | 24,450.00 | 23,700.00 | 23,750.00 | 23,750.00 | 7,222 |
| 2026-05-20 | 24,200.00 | 24,300.00 | 23,050.00 | 23,700.00 | 23,700.00 | 16,633 |
| 2026-05-19 | 24,500.00 | 25,150.00 | 24,050.00 | 24,050.00 | 24,050.00 | 13,048 |
| 2026-05-18 | 24,600.00 | 24,800.00 | 23,700.00 | 24,450.00 | 24,450.00 | 21,783 |
| 2026-05-15 | 24,650.00 | 25,150.00 | 24,250.00 | 24,600.00 | 24,600.00 | 11,516 |
| 2026-05-14 | 24,050.00 | 25,350.00 | 23,850.00 | 24,450.00 | 24,450.00 | 13,884 |
| 2026-05-13 | 24,700.00 | 24,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 18,330 |
| 2026-05-12 | 24,600.00 | 24,800.00 | 23,750.00 | 24,050.00 | 24,050.00 | 15,220 |
| 2026-05-11 | 24,700.00 | 25,150.00 | 24,250.00 | 24,550.00 | 24,550.00 | 21,362 |
| 2026-05-08 | 25,000.00 | 25,000.00 | 24,150.00 | 24,550.00 | 24,550.00 | 11,807 |
| 2026-05-07 | 23,200.00 | 24,600.00 | 23,200.00 | 24,500.00 | 24,500.00 | 12,401 |
| 2026-05-06 | 23,750.00 | 23,750.00 | 23,050.00 | 23,200.00 | 23,200.00 | 11,430 |
| 2026-05-04 | 23,600.00 | 24,150.00 | 23,500.00 | 23,750.00 | 23,750.00 | 14,899 |
| 2026-04-30 | 23,950.00 | 24,200.00 | 23,500.00 | 23,600.00 | 23,600.00 | 5,828 |
| 2026-04-29 | 23,400.00 | 24,150.00 | 23,200.00 | 23,950.00 | 23,950.00 | 9,082 |
| 2026-04-28 | 23,450.00 | 24,000.00 | 23,450.00 | 23,450.00 | 23,450.00 | 12,981 |
| 2026-04-27 | 23,350.00 | 23,700.00 | 23,300.00 | 23,450.00 | 23,450.00 | 10,814 |
| 2026-04-24 | 23,350.00 | 23,550.00 | 23,250.00 | 23,350.00 | 23,350.00 | 3,128 |
| 2026-04-23 | 23,550.00 | 23,550.00 | 22,800.00 | 23,300.00 | 23,300.00 | 6,098 |
| 2026-04-22 | 23,250.00 | 23,450.00 | 22,800.00 | 22,900.00 | 22,900.00 | 4,685 |
| 2026-04-21 | 23,200.00 | 23,200.00 | 22,800.00 | 23,200.00 | 23,200.00 | 6,717 |
| 2026-04-20 | 23,000.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 7,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.