Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	18,600.00	20,450.00	18,500.00	19,000.00	17,156.79	166,729
2022-02-16	18,200.00	18,650.00	18,200.00	18,600.00	16,795.59	22,480
2022-02-15	18,350.00	18,400.00	17,900.00	18,000.00	16,253.80	19,096
2022-02-14	18,350.00	18,550.00	18,050.00	18,350.00	16,569.85	13,943
2022-02-11	18,800.00	18,900.00	18,400.00	18,550.00	16,750.44	16,191
2022-02-10	19,350.00	19,350.00	18,850.00	18,850.00	17,021.34	16,364
2022-02-09	18,950.00	19,400.00	18,950.00	19,300.00	17,427.68	9,662
2022-02-08	19,000.00	19,300.00	18,650.00	18,850.00	17,021.34	16,571
2022-02-07	18,900.00	19,200.00	18,500.00	19,200.00	17,337.39	20,718
2022-02-04	18,250.00	18,800.00	18,250.00	18,650.00	16,840.74	42,926
2022-02-03	18,550.00	18,850.00	18,450.00	18,550.00	16,750.44	24,577
2022-01-28	17,650.00	18,350.00	17,400.00	18,350.00	16,569.85	28,638
2022-01-27	18,850.00	18,850.00	17,800.00	17,800.00	16,073.20	31,616
2022-01-26	18,200.00	19,050.00	18,200.00	18,600.00	16,795.59	29,459
2022-01-25	19,350.00	19,900.00	18,300.00	18,600.00	16,795.59	42,763
2022-01-24	20,000.00	20,150.00	19,400.00	19,450.00	17,563.13	28,055
2022-01-21	20,600.00	20,750.00	20,150.00	20,150.00	18,195.23	17,089
2022-01-20	20,200.00	20,950.00	20,100.00	20,600.00	18,601.57	23,638
2022-01-19	20,000.00	20,600.00	19,950.00	20,250.00	18,285.52	28,383
2022-01-18	20,100.00	20,350.00	19,900.00	20,250.00	18,285.52	25,619
2022-01-17	20,450.00	20,800.00	20,150.00	20,200.00	18,240.37	28,004
2022-01-14	20,800.00	21,000.00	20,400.00	20,550.00	18,556.42	52,301
2022-01-13	21,350.00	21,500.00	21,200.00	21,200.00	19,143.36	32,242
2022-01-12	21,050.00	21,500.00	21,050.00	21,150.00	19,098.21	52,963
2022-01-11	21,400.00	21,600.00	20,950.00	21,000.00	18,962.77	42,917
2022-01-10	21,900.00	21,950.00	21,200.00	21,300.00	19,233.66	48,628
2022-01-07	21,600.00	22,200.00	21,600.00	21,850.00	19,730.31	43,795
2022-01-06	22,500.00	22,600.00	21,650.00	21,800.00	19,685.16	99,000
2022-01-05	22,550.00	22,950.00	22,400.00	22,900.00	20,678.44	139,538
2022-01-04	22,950.00	24,900.00	22,100.00	23,400.00	21,129.94	1,251,517
2022-01-03	21,000.00	21,250.00	20,850.00	21,150.00	19,098.21	8,990
2021-12-30	21,300.00	21,300.00	20,800.00	21,000.00	18,962.77	23,349
2021-12-29	21,500.00	21,500.00	21,150.00	21,300.00	19,233.66	10,896
2021-12-28	21,500.00	21,550.00	21,350.00	21,500.00	19,107.24	16,972
2021-12-27	21,150.00	21,450.00	20,900.00	21,350.00	18,973.94	20,043
2021-12-24	21,300.00	21,300.00	20,900.00	20,950.00	18,618.45	14,300
2021-12-23	21,450.00	21,550.00	20,850.00	20,850.00	18,529.58	24,251
2021-12-22	20,950.00	20,950.00	20,600.00	20,750.00	18,440.71	13,656
2021-12-21	20,700.00	21,000.00	20,500.00	20,800.00	18,485.15	11,488
2021-12-20	21,200.00	21,350.00	20,700.00	20,700.00	18,396.28	27,467
2021-12-17	20,750.00	20,850.00	20,500.00	20,700.00	18,396.28	12,811
2021-12-16	20,650.00	21,000.00	20,400.00	20,800.00	18,485.15	17,528
2021-12-15	20,500.00	20,700.00	20,400.00	20,550.00	18,262.97	10,493
2021-12-14	20,600.00	21,000.00	20,450.00	20,500.00	18,218.53	23,180
2021-12-13	21,150.00	21,300.00	20,950.00	20,950.00	18,618.45	15,042
2021-12-10	21,200.00	21,400.00	20,950.00	21,100.00	18,751.76	20,992
2021-12-09	21,300.00	21,600.00	21,200.00	21,400.00	19,018.37	18,393
2021-12-08	21,550.00	23,150.00	21,150.00	21,200.00	18,840.63	118,766
2021-12-07	20,750.00	21,050.00	20,650.00	21,000.00	18,662.89	19,220
2021-12-06	20,700.00	20,800.00	20,250.00	20,750.00	18,440.71	22,279
2021-12-03	20,700.00	20,900.00	20,300.00	20,900.00	18,574.02	19,523
2021-12-02	20,050.00	20,700.00	20,050.00	20,650.00	18,351.84	20,256
2021-12-01	20,100.00	20,800.00	19,800.00	20,600.00	18,307.41	36,336
2021-11-30	21,400.00	21,700.00	19,900.00	20,100.00	17,863.05	55,369
2021-11-29	20,600.00	21,350.00	20,400.00	21,250.00	18,885.07	64,153
2021-11-26	22,300.00	22,450.00	21,500.00	21,750.00	19,329.42	46,427
2021-11-25	22,350.00	22,500.00	22,200.00	22,500.00	19,995.95	21,417
2021-11-24	22,650.00	22,800.00	22,000.00	22,500.00	19,995.95	51,046
2021-11-23	22,800.00	23,250.00	22,550.00	22,850.00	20,307.00	42,909
2021-11-22	21,850.00	23,150.00	21,850.00	22,950.00	20,395.87	102,130

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.