Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 21,850.00 | 23,150.00 | 21,850.00 | 22,950.00 | 20,395.87 | 102,130 |
| 2021-11-19 | 22,600.00 | 22,600.00 | 21,800.00 | 21,800.00 | 19,373.86 | 41,064 |
| 2021-11-18 | 22,200.00 | 22,650.00 | 21,700.00 | 22,300.00 | 19,818.21 | 54,898 |
| 2021-11-17 | 23,100.00 | 23,400.00 | 22,050.00 | 22,350.00 | 19,862.65 | 73,114 |
| 2021-11-16 | 23,100.00 | 23,300.00 | 22,600.00 | 23,100.00 | 20,529.18 | 51,646 |
| 2021-11-15 | 21,850.00 | 23,650.00 | 21,500.00 | 23,100.00 | 20,529.18 | 255,693 |
| 2021-11-12 | 21,600.00 | 22,500.00 | 21,400.00 | 22,000.00 | 19,551.60 | 80,276 |
| 2021-11-11 | 21,850.00 | 22,300.00 | 21,350.00 | 21,550.00 | 19,151.68 | 83,057 |
| 2021-11-10 | 22,650.00 | 22,700.00 | 21,850.00 | 21,850.00 | 19,418.29 | 130,849 |
| 2021-11-09 | 23,850.00 | 24,050.00 | 22,850.00 | 23,200.00 | 20,618.05 | 155,306 |
| 2021-11-08 | 23,900.00 | 24,350.00 | 23,300.00 | 24,350.00 | 21,640.06 | 131,230 |
| 2021-11-05 | 24,450.00 | 24,950.00 | 24,100.00 | 24,250.00 | 21,551.19 | 134,453 |
| 2021-11-04 | 26,300.00 | 26,500.00 | 24,400.00 | 24,400.00 | 21,684.50 | 307,325 |
| 2021-11-03 | 26,950.00 | 27,150.00 | 25,700.00 | 25,850.00 | 22,973.13 | 344,699 |
| 2021-11-02 | 26,750.00 | 31,400.00 | 26,100.00 | 27,500.00 | 24,439.50 | 4,513,091 |
| 2021-11-01 | 25,550.00 | 25,750.00 | 24,350.00 | 25,200.00 | 22,395.47 | 262,361 |
| 2021-10-29 | 26,050.00 | 27,500.00 | 24,450.00 | 24,800.00 | 22,039.98 | 815,934 |
| 2021-10-28 | 27,350.00 | 28,550.00 | 25,300.00 | 25,600.00 | 22,750.95 | 1,457,552 |
| 2021-10-27 | 28,800.00 | 29,700.00 | 26,550.00 | 27,350.00 | 24,306.19 | 2,415,544 |
| 2021-10-26 | 22,150.00 | 27,800.00 | 21,600.00 | 27,800.00 | 24,706.11 | 1,237,541 |
| 2021-10-25 | 21,250.00 | 21,400.00 | 20,900.00 | 21,400.00 | 19,018.37 | 9,222 |
| 2021-10-22 | 20,650.00 | 21,250.00 | 20,650.00 | 21,200.00 | 18,840.63 | 14,329 |
| 2021-10-21 | 20,300.00 | 20,450.00 | 20,200.00 | 20,400.00 | 18,129.66 | 3,314 |
| 2021-10-20 | 20,350.00 | 20,750.00 | 20,300.00 | 20,300.00 | 18,040.79 | 3,124 |
| 2021-10-19 | 20,600.00 | 20,900.00 | 20,400.00 | 20,550.00 | 18,262.97 | 4,087 |
| 2021-10-18 | 20,400.00 | 20,750.00 | 20,400.00 | 20,600.00 | 18,307.41 | 6,761 |
| 2021-10-15 | 19,900.00 | 20,250.00 | 19,600.00 | 20,250.00 | 17,996.36 | 5,796 |
| 2021-10-14 | 19,450.00 | 19,800.00 | 19,150.00 | 19,750.00 | 17,552.00 | 5,079 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.