Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	23,000.00	23,400.00	23,000.00	23,200.00	23,200.00	7,869
2026-04-17	23,600.00	23,600.00	22,700.00	23,200.00	23,200.00	12,749
2026-04-16	22,600.00	26,500.00	22,600.00	23,500.00	23,500.00	57,554
2026-04-15	22,300.00	22,700.00	22,300.00	22,550.00	22,550.00	3,917
2026-04-14	21,950.00	22,450.00	21,950.00	22,250.00	22,250.00	3,076
2026-04-13	22,600.00	22,600.00	21,750.00	21,950.00	21,950.00	7,348
2026-04-10	22,700.00	22,700.00	22,200.00	22,300.00	22,300.00	2,275
2026-04-09	22,650.00	22,850.00	22,400.00	22,400.00	22,400.00	1,507
2026-04-08	22,150.00	22,850.00	22,150.00	22,800.00	22,800.00	4,524
2026-04-07	22,100.00	23,000.00	21,900.00	21,950.00	21,950.00	4,593
2026-04-06	21,700.00	22,400.00	21,700.00	22,000.00	22,000.00	3,782
2026-04-03	22,000.00	22,500.00	21,500.00	21,650.00	21,650.00	4,355
2026-04-02	23,000.00	23,050.00	21,400.00	21,500.00	21,500.00	6,919
2026-04-01	22,400.00	22,900.00	22,250.00	22,900.00	22,900.00	5,202
2026-03-31	22,400.00	22,600.00	21,850.00	21,950.00	21,950.00	3,157
2026-03-30	23,100.00	23,100.00	22,000.00	22,100.00	22,100.00	6,772
2026-03-27	22,850.00	23,450.00	22,550.00	23,150.00	23,150.00	4,715
2026-03-26	23,700.00	23,700.00	23,000.00	23,000.00	23,000.00	5,407
2026-03-25	23,300.00	23,950.00	23,150.00	23,300.00	23,300.00	4,243
2026-03-24	23,150.00	23,500.00	22,800.00	23,250.00	23,250.00	14,763
2026-03-23	23,700.00	23,700.00	22,750.00	22,800.00	22,800.00	13,921
2026-03-20	23,300.00	24,000.00	23,250.00	23,800.00	23,800.00	10,527
2026-03-19	23,050.00	25,350.00	22,750.00	23,300.00	23,300.00	31,758
2026-03-18	21,850.00	23,250.00	21,800.00	23,050.00	23,050.00	7,724
2026-03-17	21,800.00	22,450.00	21,550.00	21,600.00	21,600.00	9,136
2026-03-16	22,500.00	22,500.00	21,750.00	21,800.00	21,800.00	5,350
2026-03-13	22,850.00	23,000.00	22,300.00	22,450.00	22,450.00	5,081
2026-03-12	23,300.00	23,300.00	22,450.00	22,800.00	22,800.00	14,323
2026-03-11	23,750.00	23,750.00	21,700.00	22,100.00	22,100.00	11,370
2026-03-10	22,450.00	23,400.00	22,350.00	22,800.00	22,800.00	9,778
2026-03-09	22,600.00	22,900.00	21,600.00	21,600.00	21,600.00	10,734
2026-03-06	22,950.00	23,850.00	22,200.00	22,600.00	22,600.00	15,027
2026-03-05	22,600.00	22,950.00	22,050.00	22,900.00	22,900.00	8,089
2026-03-04	23,300.00	23,300.00	21,150.00	21,250.00	21,250.00	27,084
2026-03-03	23,900.00	24,300.00	23,200.00	23,300.00	23,300.00	18,310
2026-02-27	25,150.00	25,400.00	23,800.00	23,900.00	23,900.00	25,026
2026-02-26	25,150.00	25,850.00	24,950.00	25,050.00	25,050.00	20,527
2026-02-25	25,900.00	26,750.00	25,150.00	25,150.00	25,150.00	18,032
2026-02-24	26,100.00	26,150.00	24,950.00	25,800.00	25,800.00	29,099
2026-02-23	25,750.00	26,600.00	25,650.00	26,100.00	26,100.00	23,124
2026-02-20	25,600.00	26,000.00	25,400.00	25,700.00	25,700.00	9,408
2026-02-19	25,000.00	26,400.00	24,800.00	25,600.00	25,600.00	46,979
2026-02-13	22,900.00	24,950.00	22,900.00	24,600.00	24,600.00	32,191
2026-02-12	22,850.00	23,250.00	22,800.00	22,850.00	22,850.00	10,020
2026-02-11	22,600.00	23,000.00	22,050.00	22,800.00	22,800.00	10,550
2026-02-10	21,700.00	22,700.00	21,700.00	22,400.00	22,400.00	12,149
2026-02-09	21,500.00	22,350.00	21,500.00	21,600.00	21,600.00	12,713
2026-02-06	21,800.00	21,850.00	20,300.00	21,400.00	21,400.00	16,898
2026-02-05	22,550.00	22,550.00	21,800.00	21,800.00	21,800.00	4,528
2026-02-04	22,250.00	22,650.00	22,100.00	22,550.00	22,550.00	7,987
2026-02-03	21,700.00	22,300.00	21,550.00	22,150.00	22,150.00	19,467
2026-02-02	21,650.00	22,450.00	21,200.00	21,200.00	21,200.00	19,509
2026-01-30	22,000.00	22,150.00	21,250.00	21,650.00	21,650.00	11,956
2026-01-29	21,650.00	22,100.00	21,350.00	22,000.00	22,000.00	11,232
2026-01-28	22,400.00	22,450.00	21,600.00	21,650.00	21,650.00	15,765
2026-01-27	22,350.00	23,000.00	22,000.00	22,350.00	22,350.00	19,800
2026-01-26	21,500.00	22,300.00	21,400.00	22,000.00	22,000.00	28,786
2026-01-23	21,500.00	21,850.00	21,250.00	21,500.00	21,500.00	11,483
2026-01-22	21,150.00	21,700.00	21,150.00	21,500.00	21,500.00	2,774
2026-01-21	21,600.00	21,850.00	20,900.00	21,150.00	21,150.00	5,971

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.