Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 21,200.00 | 21,750.00 | 21,200.00 | 21,600.00 | 21,600.00 | 7,617 |
| 2026-01-19 | 21,200.00 | 21,450.00 | 21,000.00 | 21,200.00 | 21,200.00 | 10,869 |
| 2026-01-16 | 21,950.00 | 21,950.00 | 21,150.00 | 21,200.00 | 21,200.00 | 7,870 |
| 2026-01-15 | 22,050.00 | 22,350.00 | 21,500.00 | 21,550.00 | 21,550.00 | 4,220 |
| 2026-01-14 | 21,750.00 | 22,450.00 | 21,550.00 | 22,050.00 | 22,050.00 | 15,800 |
| 2026-01-13 | 22,550.00 | 22,550.00 | 21,600.00 | 21,700.00 | 21,700.00 | 11,612 |
| 2026-01-12 | 22,000.00 | 22,000.00 | 21,350.00 | 22,000.00 | 22,000.00 | 8,968 |
| 2026-01-09 | 21,500.00 | 22,100.00 | 21,450.00 | 21,650.00 | 21,650.00 | 12,180 |
| 2026-01-08 | 21,900.00 | 22,000.00 | 21,000.00 | 21,350.00 | 21,350.00 | 16,385 |
| 2026-01-07 | 21,950.00 | 22,050.00 | 21,150.00 | 21,900.00 | 21,900.00 | 14,155 |
| 2026-01-06 | 22,600.00 | 22,600.00 | 21,750.00 | 21,950.00 | 21,950.00 | 41,710 |
| 2026-01-05 | 22,900.00 | 23,750.00 | 22,050.00 | 22,400.00 | 22,400.00 | 41,040 |
| 2026-01-02 | 23,450.00 | 23,500.00 | 22,500.00 | 22,750.00 | 22,750.00 | 8,436 |
| 2025-12-30 | 23,000.00 | 23,500.00 | 22,700.00 | 23,400.00 | 23,400.00 | 21,623 |
| 2025-12-29 | 23,250.00 | 23,300.00 | 22,300.00 | 22,650.00 | 22,650.00 | 12,923 |
| 2025-12-26 | 23,800.00 | 23,800.00 | 23,050.00 | 23,250.00 | 22,750.00 | 229,880 |
| 2025-12-24 | 23,500.00 | 23,600.00 | 23,200.00 | 23,550.00 | 23,043.55 | 5,122 |
| 2025-12-23 | 23,450.00 | 23,750.00 | 22,900.00 | 23,500.00 | 22,994.62 | 14,748 |
| 2025-12-22 | 23,000.00 | 23,450.00 | 22,750.00 | 23,450.00 | 22,945.70 | 15,129 |
| 2025-12-19 | 22,550.00 | 22,900.00 | 22,200.00 | 22,750.00 | 22,260.75 | 7,126 |
| 2025-12-18 | 23,000.00 | 23,000.00 | 22,300.00 | 22,550.00 | 22,065.05 | 7,061 |
| 2025-12-17 | 23,100.00 | 23,100.00 | 22,300.00 | 23,000.00 | 22,505.38 | 7,805 |
| 2025-12-16 | 23,100.00 | 23,300.00 | 22,700.00 | 23,100.00 | 22,603.23 | 8,433 |
| 2025-12-15 | 22,750.00 | 23,450.00 | 22,750.00 | 23,050.00 | 22,554.30 | 18,769 |
| 2025-12-12 | 22,850.00 | 22,900.00 | 22,650.00 | 22,750.00 | 22,260.75 | 5,802 |
| 2025-12-11 | 22,250.00 | 22,850.00 | 22,250.00 | 22,700.00 | 22,211.83 | 7,571 |
| 2025-12-10 | 22,500.00 | 22,550.00 | 22,000.00 | 22,200.00 | 21,722.58 | 4,232 |
| 2025-12-09 | 22,550.00 | 22,650.00 | 22,100.00 | 22,350.00 | 21,869.35 | 7,465 |
| 2025-12-08 | 22,050.00 | 22,700.00 | 22,050.00 | 22,550.00 | 22,065.05 | 13,009 |
| 2025-12-05 | 21,950.00 | 22,150.00 | 21,000.00 | 22,000.00 | 21,526.88 | 5,373 |
| 2025-12-04 | 22,050.00 | 22,550.00 | 21,850.00 | 21,900.00 | 21,429.03 | 7,698 |
| 2025-12-03 | 22,100.00 | 22,400.00 | 21,800.00 | 22,050.00 | 21,575.81 | 6,851 |
| 2025-12-02 | 21,850.00 | 22,700.00 | 21,000.00 | 22,100.00 | 21,624.73 | 14,684 |
| 2025-12-01 | 21,950.00 | 22,550.00 | 21,300.00 | 21,550.00 | 21,086.56 | 6,172 |
| 2025-11-28 | 21,100.00 | 22,050.00 | 20,900.00 | 21,950.00 | 21,477.96 | 10,229 |
| 2025-11-27 | 21,350.00 | 22,500.00 | 20,650.00 | 20,650.00 | 20,205.91 | 17,117 |
| 2025-11-26 | 21,250.00 | 21,500.00 | 21,100.00 | 21,350.00 | 20,890.86 | 10,474 |
| 2025-11-25 | 21,100.00 | 21,500.00 | 21,050.00 | 21,200.00 | 20,744.09 | 1,773 |
| 2025-11-24 | 21,850.00 | 22,000.00 | 21,000.00 | 21,000.00 | 20,548.39 | 4,205 |
| 2025-11-21 | 22,850.00 | 22,850.00 | 21,700.00 | 21,850.00 | 21,380.11 | 10,115 |
| 2025-11-20 | 22,000.00 | 22,950.00 | 21,950.00 | 22,850.00 | 22,358.60 | 20,990 |
| 2025-11-19 | 21,950.00 | 22,350.00 | 21,350.00 | 21,950.00 | 21,477.96 | 7,128 |
| 2025-11-18 | 21,650.00 | 22,250.00 | 21,650.00 | 21,900.00 | 21,429.03 | 10,116 |
| 2025-11-17 | 21,350.00 | 21,850.00 | 21,350.00 | 21,600.00 | 21,135.48 | 6,949 |
| 2025-11-14 | 21,850.00 | 22,150.00 | 21,350.00 | 21,350.00 | 20,890.86 | 7,716 |
| 2025-11-13 | 21,850.00 | 22,300.00 | 21,850.00 | 22,100.00 | 21,624.73 | 4,860 |
| 2025-11-12 | 21,900.00 | 22,050.00 | 21,350.00 | 22,050.00 | 21,575.81 | 5,164 |
| 2025-11-11 | 21,200.00 | 22,100.00 | 21,100.00 | 21,900.00 | 21,429.03 | 12,928 |
| 2025-11-10 | 20,550.00 | 21,200.00 | 20,550.00 | 21,050.00 | 20,597.31 | 5,683 |
| 2025-11-07 | 20,800.00 | 20,950.00 | 20,550.00 | 20,550.00 | 20,108.06 | 16,779 |
| 2025-11-06 | 20,600.00 | 21,000.00 | 20,250.00 | 20,800.00 | 20,352.69 | 11,151 |
| 2025-11-05 | 20,450.00 | 20,500.00 | 20,000.00 | 20,450.00 | 20,010.22 | 7,848 |
| 2025-11-04 | 20,000.00 | 20,850.00 | 19,920.00 | 20,200.00 | 19,765.59 | 8,836 |
| 2025-11-03 | 20,350.00 | 20,350.00 | 19,920.00 | 20,050.00 | 19,618.82 | 14,867 |
| 2025-10-31 | 20,150.00 | 20,400.00 | 19,950.00 | 20,300.00 | 19,863.44 | 7,479 |
| 2025-10-30 | 20,200.00 | 20,350.00 | 19,970.00 | 20,000.00 | 19,569.89 | 13,072 |
| 2025-10-29 | 20,400.00 | 20,450.00 | 20,000.00 | 20,250.00 | 19,814.52 | 5,836 |
| 2025-10-28 | 20,150.00 | 20,600.00 | 19,980.00 | 20,200.00 | 19,765.59 | 11,872 |
| 2025-10-27 | 20,350.00 | 20,350.00 | 19,860.00 | 20,000.00 | 19,569.89 | 6,065 |
| 2025-10-24 | 20,200.00 | 20,200.00 | 19,940.00 | 19,950.00 | 19,520.97 | 3,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.