Kukbo Design Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20,200.00	20,500.00	19,700.00	20,100.00	19,667.74	4,346
2025-10-22	19,800.00	20,200.00	19,800.00	20,200.00	19,765.59	4,512
2025-10-21	20,000.00	20,250.00	19,910.00	19,940.00	19,511.18	7,576
2025-10-20	20,350.00	20,350.00	19,800.00	20,000.00	19,569.89	17,010
2025-10-17	20,050.00	20,500.00	19,660.00	20,250.00	19,814.52	4,526
2025-10-16	20,300.00	20,650.00	20,000.00	20,050.00	19,618.82	10,824
2025-10-15	20,000.00	20,650.00	20,000.00	20,650.00	20,205.91	8,523
2025-10-14	20,950.00	21,200.00	20,100.00	20,250.00	19,814.52	21,437
2025-10-13	21,400.00	21,400.00	20,750.00	20,900.00	20,450.54	10,339
2025-10-10	21,550.00	21,600.00	20,950.00	21,400.00	20,939.78	12,368
2025-10-02	21,250.00	21,650.00	21,000.00	21,200.00	20,744.09	16,344
2025-10-01	21,100.00	21,300.00	20,750.00	20,850.00	20,401.61	8,834
2025-09-30	21,400.00	21,800.00	20,800.00	21,000.00	20,548.39	7,063
2025-09-29	20,950.00	21,450.00	20,900.00	21,000.00	20,548.39	4,742
2025-09-26	21,300.00	21,300.00	20,550.00	20,950.00	20,499.46	3,839
2025-09-25	21,500.00	21,500.00	20,400.00	21,350.00	20,890.86	2,629
2025-09-24	22,000.00	22,050.00	21,300.00	21,400.00	20,939.78	5,756
2025-09-23	21,950.00	22,050.00	21,600.00	22,000.00	21,526.88	4,661
2025-09-22	22,150.00	22,300.00	21,850.00	21,950.00	21,477.96	4,144
2025-09-19	22,650.00	22,900.00	22,300.00	22,300.00	21,820.43	6,442
2025-09-18	22,500.00	22,950.00	22,500.00	22,600.00	22,113.98	8,285
2025-09-17	22,750.00	23,050.00	22,400.00	22,650.00	22,162.90	7,470
2025-09-16	23,100.00	23,150.00	22,500.00	22,650.00	22,162.90	8,049
2025-09-15	23,000.00	23,500.00	22,400.00	22,900.00	22,407.53	11,648
2025-09-12	23,400.00	24,000.00	22,850.00	23,000.00	22,505.38	38,803
2025-09-11	22,050.00	22,550.00	21,800.00	22,500.00	22,016.13	10,938
2025-09-10	22,100.00	22,300.00	22,025.00	22,050.00	21,575.81	4,532
2025-09-09	21,950.00	22,200.00	20,700.00	22,100.00	21,624.73	12,135
2025-09-08	21,750.00	22,400.00	21,750.00	22,000.00	21,526.88	8,049
2025-09-05	21,400.00	21,750.00	21,300.00	21,750.00	21,282.26	4,539
2025-09-04	21,450.00	21,600.00	21,300.00	21,500.00	21,037.63	5,720
2025-09-03	21,100.00	21,400.00	20,900.00	21,200.00	20,744.09	2,476
2025-09-02	21,600.00	21,600.00	21,050.00	21,150.00	20,695.16	3,909
2025-09-01	21,400.00	21,900.00	21,150.00	21,650.00	21,184.41	11,421
2025-08-29	20,550.00	21,500.00	20,450.00	21,250.00	20,793.01	9,857
2025-08-28	20,300.00	20,450.00	20,150.00	20,250.00	19,814.52	3,695
2025-08-27	20,400.00	20,400.00	20,150.00	20,250.00	19,814.52	1,160
2025-08-26	20,650.00	20,700.00	20,200.00	20,400.00	19,961.29	6,639
2025-08-25	20,050.00	20,850.00	20,050.00	20,650.00	20,205.91	6,648
2025-08-22	20,150.00	20,450.00	19,690.00	20,100.00	19,667.74	9,568
2025-08-21	20,500.00	20,650.00	20,100.00	20,200.00	19,765.59	3,265
2025-08-20	21,000.00	21,150.00	20,000.00	20,250.00	19,814.52	14,863
2025-08-19	21,200.00	21,600.00	21,050.00	21,100.00	20,646.24	4,597
2025-08-18	21,900.00	21,900.00	20,950.00	21,350.00	20,890.86	8,426
2025-08-14	21,650.00	22,050.00	21,250.00	21,850.00	21,380.11	8,296
2025-08-13	21,900.00	21,900.00	21,050.00	21,250.00	20,793.01	8,583
2025-08-12	21,250.00	22,400.00	21,050.00	21,200.00	20,744.09	7,426
2025-08-11	21,950.00	21,950.00	21,350.00	21,450.00	20,988.71	6,468
2025-08-08	22,200.00	22,200.00	21,550.00	22,000.00	21,526.88	5,404
2025-08-07	22,200.00	22,550.00	21,900.00	22,200.00	21,722.58	13,362
2025-08-06	21,800.00	22,350.00	21,800.00	22,200.00	21,722.58	7,740
2025-08-05	20,800.00	22,150.00	20,800.00	21,800.00	21,331.18	18,633
2025-08-04	21,000.00	21,100.00	20,600.00	20,800.00	20,352.69	8,106
2025-08-01	21,700.00	21,700.00	20,300.00	20,700.00	20,254.84	22,885
2025-07-31	21,900.00	22,100.00	21,600.00	21,950.00	21,477.96	8,711
2025-07-30	21,900.00	22,350.00	21,650.00	21,900.00	21,429.03	7,257
2025-07-29	21,900.00	22,050.00	21,250.00	21,900.00	21,429.03	5,545
2025-07-28	21,850.00	22,100.00	21,450.00	21,900.00	21,429.03	7,919
2025-07-25	22,250.00	22,250.00	21,550.00	21,850.00	21,380.11	10,884
2025-07-24	22,800.00	22,950.00	21,000.00	22,000.00	21,526.88	54,670

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	340.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.