Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 22,350.00 | 22,950.00 | 21,550.00 | 22,900.00 | 22,407.53 | 18,229 |
| 2025-07-22 | 22,000.00 | 22,550.00 | 22,000.00 | 22,350.00 | 21,869.35 | 10,596 |
| 2025-07-21 | 22,200.00 | 22,450.00 | 21,650.00 | 22,150.00 | 21,673.66 | 14,660 |
| 2025-07-18 | 23,100.00 | 23,250.00 | 21,750.00 | 21,900.00 | 21,429.03 | 33,213 |
| 2025-07-17 | 23,300.00 | 23,450.00 | 22,900.00 | 23,100.00 | 22,603.23 | 12,792 |
| 2025-07-16 | 23,600.00 | 24,100.00 | 23,000.00 | 23,300.00 | 22,798.92 | 20,400 |
| 2025-07-15 | 23,650.00 | 23,800.00 | 22,750.00 | 23,650.00 | 23,141.40 | 27,059 |
| 2025-07-14 | 23,350.00 | 24,400.00 | 23,000.00 | 23,600.00 | 23,092.47 | 28,164 |
| 2025-07-11 | 23,600.00 | 23,850.00 | 22,700.00 | 23,350.00 | 22,847.85 | 33,304 |
| 2025-07-10 | 21,350.00 | 23,450.00 | 21,200.00 | 23,200.00 | 22,701.08 | 122,239 |
| 2025-07-09 | 19,600.00 | 21,600.00 | 19,590.00 | 21,300.00 | 20,841.94 | 107,473 |
| 2025-07-08 | 19,340.00 | 19,630.00 | 19,230.00 | 19,610.00 | 19,188.28 | 6,922 |
| 2025-07-07 | 19,230.00 | 19,560.00 | 19,030.00 | 19,340.00 | 18,924.09 | 5,028 |
| 2025-07-04 | 19,710.00 | 19,780.00 | 19,160.00 | 19,190.00 | 18,777.31 | 10,531 |
| 2025-07-03 | 19,780.00 | 19,930.00 | 19,430.00 | 19,710.00 | 19,286.13 | 12,721 |
| 2025-07-02 | 19,870.00 | 19,870.00 | 19,020.00 | 19,750.00 | 19,325.27 | 8,894 |
| 2025-07-01 | 19,400.00 | 19,800.00 | 19,400.00 | 19,600.00 | 19,178.49 | 9,655 |
| 2025-06-30 | 19,080.00 | 19,600.00 | 18,900.00 | 19,400.00 | 18,982.80 | 11,378 |
| 2025-06-27 | 19,600.00 | 19,600.00 | 19,000.00 | 19,080.00 | 18,669.68 | 12,888 |
| 2025-06-26 | 19,930.00 | 19,930.00 | 19,130.00 | 19,600.00 | 19,178.49 | 25,229 |
| 2025-06-25 | 19,090.00 | 19,400.00 | 18,880.00 | 19,260.00 | 18,845.81 | 17,470 |
| 2025-06-24 | 18,900.00 | 19,490.00 | 18,680.00 | 18,880.00 | 18,473.98 | 41,325 |
| 2025-06-23 | 18,800.00 | 18,970.00 | 18,280.00 | 18,680.00 | 18,278.28 | 11,631 |
| 2025-06-20 | 19,220.00 | 19,240.00 | 18,830.00 | 18,850.00 | 18,444.62 | 17,760 |
| 2025-06-19 | 19,600.00 | 19,600.00 | 19,050.00 | 19,220.00 | 18,806.67 | 4,485 |
| 2025-06-18 | 19,970.00 | 19,970.00 | 19,560.00 | 19,600.00 | 19,178.49 | 4,810 |
| 2025-06-17 | 20,050.00 | 20,250.00 | 19,550.00 | 19,810.00 | 19,383.98 | 9,435 |
| 2025-06-16 | 19,600.00 | 20,300.00 | 19,600.00 | 20,100.00 | 19,667.74 | 12,236 |
| 2025-06-13 | 19,900.00 | 20,050.00 | 19,090.00 | 19,600.00 | 19,178.49 | 15,583 |
| 2025-06-12 | 20,250.00 | 20,250.00 | 19,820.00 | 19,850.00 | 19,423.12 | 11,691 |
| 2025-06-11 | 20,500.00 | 20,500.00 | 19,900.00 | 20,100.00 | 19,667.74 | 9,572 |
| 2025-06-10 | 19,980.00 | 20,150.00 | 19,630.00 | 20,100.00 | 19,667.74 | 37,866 |
| 2025-06-09 | 19,200.00 | 19,900.00 | 19,100.00 | 19,810.00 | 19,383.98 | 56,474 |
| 2025-06-05 | 19,000.00 | 19,100.00 | 18,810.00 | 19,090.00 | 18,679.46 | 31,142 |
| 2025-06-04 | 18,500.00 | 19,000.00 | 18,330.00 | 19,000.00 | 18,591.40 | 36,481 |
| 2025-06-02 | 18,490.00 | 18,570.00 | 18,260.00 | 18,330.00 | 17,935.81 | 13,316 |
| 2025-05-30 | 18,180.00 | 18,440.00 | 18,050.00 | 18,260.00 | 17,867.31 | 10,410 |
| 2025-05-29 | 17,640.00 | 18,200.00 | 17,640.00 | 18,180.00 | 17,789.03 | 56,353 |
| 2025-05-28 | 17,590.00 | 17,740.00 | 17,590.00 | 17,690.00 | 17,309.57 | 29,166 |
| 2025-05-27 | 17,520.00 | 17,670.00 | 17,520.00 | 17,640.00 | 17,260.65 | 5,869 |
| 2025-05-26 | 17,730.00 | 17,730.00 | 17,410.00 | 17,520.00 | 17,143.23 | 3,842 |
| 2025-05-23 | 17,330.00 | 17,600.00 | 17,310.00 | 17,460.00 | 17,084.52 | 3,901 |
| 2025-05-22 | 17,530.00 | 17,600.00 | 17,280.00 | 17,300.00 | 16,927.96 | 6,023 |
| 2025-05-21 | 17,600.00 | 17,600.00 | 17,280.00 | 17,450.00 | 17,074.73 | 9,182 |
| 2025-05-20 | 17,640.00 | 17,670.00 | 17,280.00 | 17,440.00 | 17,064.95 | 7,621 |
| 2025-05-19 | 17,360.00 | 17,690.00 | 17,350.00 | 17,490.00 | 17,113.87 | 11,560 |
| 2025-05-16 | 17,640.00 | 17,690.00 | 17,220.00 | 17,350.00 | 16,976.88 | 10,045 |
| 2025-05-15 | 17,690.00 | 17,690.00 | 17,350.00 | 17,640.00 | 17,260.65 | 6,726 |
| 2025-05-14 | 17,440.00 | 17,720.00 | 17,440.00 | 17,690.00 | 17,309.57 | 8,558 |
| 2025-05-13 | 17,690.00 | 17,690.00 | 17,370.00 | 17,440.00 | 17,064.95 | 5,317 |
| 2025-05-12 | 17,290.00 | 17,550.00 | 17,290.00 | 17,480.00 | 17,104.09 | 7,914 |
| 2025-05-09 | 17,300.00 | 17,350.00 | 17,210.00 | 17,280.00 | 16,908.39 | 5,272 |
| 2025-05-08 | 17,150.00 | 17,360.00 | 17,080.00 | 17,210.00 | 16,839.89 | 3,354 |
| 2025-05-07 | 17,380.00 | 17,450.00 | 17,120.00 | 17,160.00 | 16,790.97 | 2,194 |
| 2025-05-02 | 16,990.00 | 17,490.00 | 16,910.00 | 17,360.00 | 16,986.67 | 13,987 |
| 2025-04-30 | 17,000.00 | 17,000.00 | 16,500.00 | 16,980.00 | 16,614.84 | 4,996 |
| 2025-04-29 | 16,700.00 | 17,040.00 | 16,520.00 | 16,910.00 | 16,546.34 | 5,718 |
| 2025-04-28 | 16,850.00 | 16,850.00 | 16,400.00 | 16,500.00 | 16,145.16 | 32,490 |
| 2025-04-25 | 16,590.00 | 16,790.00 | 16,590.00 | 16,640.00 | 16,282.15 | 10,232 |
| 2025-04-24 | 16,710.00 | 17,040.00 | 16,450.00 | 16,590.00 | 16,233.23 | 7,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.