Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 16,890.00 | 16,890.00 | 16,630.00 | 16,710.00 | 16,350.65 | 3,960 |
| 2025-04-22 | 16,930.00 | 16,930.00 | 16,600.00 | 16,730.00 | 16,370.22 | 11,174 |
| 2025-04-21 | 16,740.00 | 16,910.00 | 16,590.00 | 16,740.00 | 16,380.00 | 8,067 |
| 2025-04-18 | 16,700.00 | 16,990.00 | 16,700.00 | 16,880.00 | 16,516.99 | 3,057 |
| 2025-04-17 | 17,000.00 | 17,000.00 | 16,610.00 | 16,700.00 | 16,340.86 | 6,980 |
| 2025-04-16 | 16,930.00 | 17,100.00 | 16,800.00 | 16,860.00 | 16,497.42 | 4,971 |
| 2025-04-15 | 16,750.00 | 17,080.00 | 16,450.00 | 16,930.00 | 16,565.91 | 13,554 |
| 2025-04-14 | 16,730.00 | 16,830.00 | 16,530.00 | 16,750.00 | 16,389.78 | 10,493 |
| 2025-04-11 | 16,400.00 | 16,830.00 | 15,740.00 | 16,730.00 | 16,370.22 | 5,514 |
| 2025-04-10 | 16,560.00 | 16,600.00 | 16,150.00 | 16,590.00 | 16,233.23 | 13,606 |
| 2025-04-09 | 16,300.00 | 16,300.00 | 16,000.00 | 16,080.00 | 15,734.19 | 4,021 |
| 2025-04-08 | 16,980.00 | 16,980.00 | 15,830.00 | 16,050.00 | 15,704.84 | 5,619 |
| 2025-04-07 | 16,600.00 | 16,700.00 | 15,780.00 | 15,800.00 | 15,460.22 | 35,761 |
| 2025-04-04 | 16,630.00 | 16,650.00 | 16,280.00 | 16,600.00 | 16,243.01 | 8,538 |
| 2025-04-03 | 16,700.00 | 16,940.00 | 16,520.00 | 16,700.00 | 16,340.86 | 8,603 |
| 2025-04-02 | 16,690.00 | 16,710.00 | 16,430.00 | 16,700.00 | 16,340.86 | 6,106 |
| 2025-04-01 | 16,400.00 | 16,850.00 | 16,300.00 | 16,690.00 | 16,331.08 | 5,795 |
| 2025-03-31 | 16,460.00 | 16,460.00 | 16,010.00 | 16,180.00 | 15,832.04 | 19,929 |
| 2025-03-28 | 16,690.00 | 16,800.00 | 16,440.00 | 16,460.00 | 16,106.02 | 11,403 |
| 2025-03-27 | 16,760.00 | 16,900.00 | 16,660.00 | 16,680.00 | 16,321.29 | 6,069 |
| 2025-03-26 | 16,940.00 | 17,000.00 | 16,710.00 | 16,760.00 | 16,399.57 | 2,979 |
| 2025-03-25 | 16,900.00 | 17,100.00 | 16,850.00 | 16,940.00 | 16,575.70 | 32,787 |
| 2025-03-24 | 16,530.00 | 16,970.00 | 16,530.00 | 16,900.00 | 16,536.56 | 13,675 |
| 2025-03-21 | 16,720.00 | 16,780.00 | 16,500.00 | 16,530.00 | 16,174.52 | 8,670 |
| 2025-03-20 | 16,920.00 | 17,050.00 | 16,570.00 | 16,720.00 | 16,360.43 | 9,626 |
| 2025-03-19 | 16,960.00 | 17,100.00 | 16,920.00 | 16,920.00 | 16,556.13 | 5,417 |
| 2025-03-18 | 16,970.00 | 17,250.00 | 16,960.00 | 16,960.00 | 16,595.27 | 37,541 |
| 2025-03-17 | 17,180.00 | 17,180.00 | 16,900.00 | 16,970.00 | 16,605.05 | 15,787 |
| 2025-03-14 | 17,000.00 | 17,170.00 | 17,000.00 | 17,060.00 | 16,693.12 | 7,026 |
| 2025-03-13 | 17,400.00 | 17,400.00 | 16,300.00 | 17,000.00 | 16,634.41 | 11,504 |
| 2025-03-12 | 17,450.00 | 17,450.00 | 17,230.00 | 17,340.00 | 16,967.10 | 5,369 |
| 2025-03-11 | 17,410.00 | 17,450.00 | 17,350.00 | 17,350.00 | 16,976.88 | 28,078 |
| 2025-03-10 | 17,410.00 | 17,480.00 | 17,330.00 | 17,410.00 | 17,035.59 | 8,425 |
| 2025-03-07 | 17,420.00 | 17,440.00 | 17,330.00 | 17,400.00 | 17,025.81 | 1,926 |
| 2025-03-06 | 17,490.00 | 17,500.00 | 17,410.00 | 17,420.00 | 17,045.38 | 2,332 |
| 2025-03-05 | 17,410.00 | 17,550.00 | 17,400.00 | 17,490.00 | 17,113.87 | 4,207 |
| 2025-03-04 | 17,400.00 | 17,420.00 | 17,280.00 | 17,410.00 | 17,035.59 | 5,609 |
| 2025-02-28 | 17,480.00 | 17,480.00 | 17,230.00 | 17,400.00 | 17,025.81 | 16,499 |
| 2025-02-27 | 17,400.00 | 17,440.00 | 17,240.00 | 17,410.00 | 17,035.59 | 18,792 |
| 2025-02-26 | 17,280.00 | 17,440.00 | 17,280.00 | 17,420.00 | 17,045.38 | 6,526 |
| 2025-02-25 | 17,470.00 | 17,500.00 | 17,370.00 | 17,450.00 | 17,074.73 | 6,249 |
| 2025-02-24 | 17,410.00 | 17,510.00 | 17,380.00 | 17,470.00 | 17,094.30 | 1,687 |
| 2025-02-21 | 17,380.00 | 17,520.00 | 17,380.00 | 17,410.00 | 17,035.59 | 4,438 |
| 2025-02-20 | 17,520.00 | 17,650.00 | 17,380.00 | 17,390.00 | 17,016.02 | 7,711 |
| 2025-02-19 | 17,610.00 | 17,700.00 | 17,470.00 | 17,520.00 | 17,143.23 | 4,902 |
| 2025-02-18 | 17,690.00 | 17,800.00 | 17,590.00 | 17,600.00 | 17,221.51 | 5,044 |
| 2025-02-17 | 17,780.00 | 17,880.00 | 17,600.00 | 17,750.00 | 17,368.28 | 3,539 |
| 2025-02-14 | 17,400.00 | 17,980.00 | 17,400.00 | 17,850.00 | 17,466.13 | 8,446 |
| 2025-02-13 | 17,290.00 | 17,600.00 | 17,290.00 | 17,400.00 | 17,025.81 | 4,487 |
| 2025-02-12 | 17,400.00 | 17,440.00 | 17,280.00 | 17,400.00 | 17,025.81 | 2,009 |
| 2025-02-11 | 17,490.00 | 17,550.00 | 17,330.00 | 17,400.00 | 17,025.81 | 33,973 |
| 2025-02-10 | 17,190.00 | 17,690.00 | 17,170.00 | 17,490.00 | 17,113.87 | 25,209 |
| 2025-02-07 | 17,520.00 | 17,690.00 | 17,310.00 | 17,530.00 | 17,153.01 | 2,301 |
| 2025-02-06 | 17,500.00 | 17,740.00 | 17,350.00 | 17,520.00 | 17,143.23 | 4,680 |
| 2025-02-05 | 17,260.00 | 17,700.00 | 17,260.00 | 17,500.00 | 17,123.66 | 5,086 |
| 2025-02-04 | 17,230.00 | 17,580.00 | 17,210.00 | 17,350.00 | 16,976.88 | 12,350 |
| 2025-02-03 | 17,690.00 | 17,690.00 | 17,130.00 | 17,230.00 | 16,859.46 | 9,853 |
| 2025-01-31 | 17,940.00 | 18,070.00 | 17,490.00 | 17,700.00 | 17,319.35 | 6,587 |
| 2025-01-24 | 17,890.00 | 18,050.00 | 17,700.00 | 17,860.00 | 17,475.91 | 2,876 |
| 2025-01-23 | 17,950.00 | 18,040.00 | 17,650.00 | 17,980.00 | 17,593.33 | 2,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.