Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 17,850.00 | 17,950.00 | 17,510.00 | 17,950.00 | 17,563.98 | 10,642 |
| 2025-01-21 | 17,520.00 | 17,810.00 | 17,400.00 | 17,810.00 | 17,426.99 | 6,146 |
| 2025-01-20 | 18,070.00 | 18,070.00 | 17,100.00 | 17,520.00 | 17,143.23 | 8,643 |
| 2025-01-17 | 18,120.00 | 18,120.00 | 18,000.00 | 18,100.00 | 17,710.75 | 5,076 |
| 2025-01-16 | 18,050.00 | 18,290.00 | 18,000.00 | 18,110.00 | 17,720.54 | 7,509 |
| 2025-01-15 | 18,670.00 | 18,690.00 | 18,080.00 | 18,200.00 | 17,808.60 | 9,425 |
| 2025-01-14 | 18,490.00 | 18,700.00 | 18,380.00 | 18,670.00 | 18,268.49 | 24,654 |
| 2025-01-13 | 18,220.00 | 18,470.00 | 18,200.00 | 18,370.00 | 17,974.95 | 10,316 |
| 2025-01-10 | 18,230.00 | 18,230.00 | 18,020.00 | 18,220.00 | 17,828.17 | 4,197 |
| 2025-01-09 | 18,020.00 | 18,230.00 | 17,930.00 | 18,230.00 | 17,837.96 | 14,136 |
| 2025-01-08 | 18,210.00 | 18,210.00 | 18,030.00 | 18,110.00 | 17,720.54 | 3,906 |
| 2025-01-07 | 18,100.00 | 18,210.00 | 18,100.00 | 18,120.00 | 17,730.32 | 7,947 |
| 2025-01-06 | 18,020.00 | 18,500.00 | 18,020.00 | 18,100.00 | 17,710.75 | 10,242 |
| 2025-01-03 | 18,110.00 | 18,220.00 | 18,070.00 | 18,160.00 | 17,769.46 | 8,979 |
| 2025-01-02 | 18,100.00 | 18,250.00 | 18,010.00 | 18,110.00 | 17,720.54 | 12,869 |
| 2024-12-30 | 18,040.00 | 18,080.00 | 17,790.00 | 18,050.00 | 17,661.83 | 4,108 |
| 2024-12-27 | 18,200.00 | 18,200.00 | 17,600.00 | 18,040.00 | 17,652.04 | 11,203 |
| 2024-12-26 | 18,100.00 | 18,620.00 | 18,100.00 | 18,200.00 | 17,319.35 | 26,274 |
| 2024-12-24 | 18,090.00 | 18,280.00 | 18,030.00 | 18,220.00 | 17,338.39 | 15,993 |
| 2024-12-23 | 18,170.00 | 18,220.00 | 18,090.00 | 18,090.00 | 17,214.68 | 9,796 |
| 2024-12-20 | 17,820.00 | 18,110.00 | 17,820.00 | 18,080.00 | 17,205.16 | 19,769 |
| 2024-12-19 | 18,100.00 | 18,110.00 | 17,820.00 | 18,000.00 | 17,129.03 | 7,602 |
| 2024-12-18 | 18,000.00 | 18,140.00 | 17,800.00 | 18,070.00 | 17,195.65 | 19,187 |
| 2024-12-17 | 17,740.00 | 17,910.00 | 17,590.00 | 17,840.00 | 16,976.77 | 17,622 |
| 2024-12-16 | 17,550.00 | 17,700.00 | 17,460.00 | 17,680.00 | 16,824.52 | 13,050 |
| 2024-12-13 | 17,230.00 | 17,550.00 | 17,230.00 | 17,550.00 | 16,700.81 | 10,494 |
| 2024-12-12 | 17,450.00 | 17,500.00 | 17,280.00 | 17,400.00 | 16,558.06 | 2,710 |
| 2024-12-11 | 16,950.00 | 17,480.00 | 16,850.00 | 17,460.00 | 16,615.16 | 23,151 |
| 2024-12-10 | 16,660.00 | 17,000.00 | 16,660.00 | 17,000.00 | 16,177.42 | 22,223 |
| 2024-12-09 | 16,770.00 | 16,770.00 | 16,510.00 | 16,660.00 | 15,853.87 | 12,865 |
| 2024-12-06 | 16,680.00 | 16,930.00 | 16,600.00 | 16,770.00 | 15,958.55 | 8,849 |
| 2024-12-05 | 16,820.00 | 16,820.00 | 16,640.00 | 16,680.00 | 15,872.90 | 7,740 |
| 2024-12-04 | 16,690.00 | 16,840.00 | 16,650.00 | 16,820.00 | 16,006.13 | 2,546 |
| 2024-12-03 | 16,540.00 | 16,980.00 | 16,540.00 | 16,840.00 | 16,025.16 | 2,653 |
| 2024-12-02 | 17,090.00 | 17,200.00 | 16,770.00 | 16,800.00 | 15,987.10 | 3,370 |
| 2024-11-29 | 16,970.00 | 17,090.00 | 16,710.00 | 17,060.00 | 16,234.52 | 26,219 |
| 2024-11-28 | 16,800.00 | 17,000.00 | 16,710.00 | 16,970.00 | 16,148.87 | 3,042 |
| 2024-11-27 | 16,840.00 | 16,840.00 | 16,630.00 | 16,800.00 | 15,987.10 | 3,903 |
| 2024-11-26 | 16,850.00 | 16,940.00 | 16,700.00 | 16,700.00 | 15,891.94 | 2,341 |
| 2024-11-25 | 16,770.00 | 17,000.00 | 16,740.00 | 16,850.00 | 16,034.68 | 5,334 |
| 2024-11-22 | 16,700.00 | 16,790.00 | 16,540.00 | 16,750.00 | 15,939.52 | 4,468 |
| 2024-11-21 | 16,440.00 | 16,760.00 | 16,400.00 | 16,700.00 | 15,891.94 | 3,261 |
| 2024-11-20 | 16,490.00 | 16,490.00 | 16,290.00 | 16,440.00 | 15,644.52 | 2,123 |
| 2024-11-19 | 16,790.00 | 16,790.00 | 16,260.00 | 16,400.00 | 15,606.45 | 6,031 |
| 2024-11-18 | 16,600.00 | 16,800.00 | 16,310.00 | 16,530.00 | 15,730.16 | 8,254 |
| 2024-11-15 | 17,290.00 | 17,290.00 | 16,380.00 | 16,740.00 | 15,930.00 | 11,237 |
| 2024-11-14 | 16,480.00 | 17,180.00 | 16,300.00 | 16,650.00 | 15,844.35 | 13,998 |
| 2024-11-13 | 17,100.00 | 17,550.00 | 16,180.00 | 16,480.00 | 15,682.58 | 28,693 |
| 2024-11-12 | 17,020.00 | 17,290.00 | 16,700.00 | 16,930.00 | 16,110.81 | 13,292 |
| 2024-11-11 | 16,650.00 | 17,050.00 | 16,650.00 | 17,000.00 | 16,177.42 | 8,056 |
| 2024-11-08 | 16,800.00 | 17,490.00 | 16,550.00 | 16,640.00 | 15,834.84 | 10,793 |
| 2024-11-07 | 17,290.00 | 17,540.00 | 16,590.00 | 16,760.00 | 15,949.03 | 22,462 |
| 2024-11-06 | 16,570.00 | 17,170.00 | 16,560.00 | 17,040.00 | 16,215.48 | 10,216 |
| 2024-11-05 | 16,470.00 | 16,580.00 | 16,280.00 | 16,560.00 | 15,758.71 | 1,443 |
| 2024-11-04 | 16,040.00 | 16,290.00 | 16,040.00 | 16,270.00 | 15,482.74 | 2,085 |
| 2024-11-01 | 16,730.00 | 16,900.00 | 16,040.00 | 16,040.00 | 15,263.87 | 3,523 |
| 2024-10-31 | 16,190.00 | 16,750.00 | 16,040.00 | 16,730.00 | 15,920.48 | 7,296 |
| 2024-10-30 | 16,350.00 | 16,350.00 | 16,040.00 | 16,040.00 | 15,263.87 | 3,791 |
| 2024-10-29 | 16,550.00 | 16,550.00 | 16,240.00 | 16,250.00 | 15,463.71 | 2,357 |
| 2024-10-28 | 16,930.00 | 16,930.00 | 16,230.00 | 16,230.00 | 15,444.68 | 4,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.