Kukbo Design Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 16,690.00 | 17,060.00 | 16,500.00 | 16,570.00 | 15,768.23 | 13,536 |
| 2024-10-24 | 16,350.00 | 16,600.00 | 16,210.00 | 16,300.00 | 15,511.29 | 4,504 |
| 2024-10-23 | 16,430.00 | 16,620.00 | 16,160.00 | 16,190.00 | 15,406.61 | 4,386 |
| 2024-10-22 | 16,500.00 | 16,680.00 | 16,360.00 | 16,430.00 | 15,635.00 | 2,703 |
| 2024-10-21 | 16,590.00 | 16,600.00 | 16,420.00 | 16,500.00 | 15,701.61 | 3,233 |
| 2024-10-18 | 17,000.00 | 17,000.00 | 16,580.00 | 16,590.00 | 15,787.26 | 2,840 |
| 2024-10-17 | 17,180.00 | 17,180.00 | 16,950.00 | 17,000.00 | 16,177.42 | 1,260 |
| 2024-10-16 | 17,090.00 | 17,090.00 | 16,750.00 | 17,030.00 | 16,205.97 | 2,154 |
| 2024-10-15 | 17,000.00 | 17,120.00 | 16,970.00 | 17,080.00 | 16,253.55 | 2,870 |
| 2024-10-14 | 16,970.00 | 16,970.00 | 16,820.00 | 16,970.00 | 16,148.87 | 2,030 |
| 2024-10-11 | 16,740.00 | 17,010.00 | 16,500.00 | 16,970.00 | 16,148.87 | 3,684 |
| 2024-10-10 | 16,640.00 | 16,970.00 | 16,640.00 | 16,730.00 | 15,920.48 | 4,243 |
| 2024-10-08 | 16,810.00 | 17,100.00 | 16,570.00 | 16,640.00 | 15,834.84 | 2,951 |
| 2024-10-07 | 17,180.00 | 17,180.00 | 16,740.00 | 16,800.00 | 15,987.10 | 3,228 |
| 2024-10-04 | 16,850.00 | 17,140.00 | 16,510.00 | 17,140.00 | 16,310.65 | 2,821 |
| 2024-10-02 | 16,850.00 | 17,000.00 | 16,340.00 | 16,500.00 | 15,701.61 | 10,688 |
| 2024-09-30 | 17,300.00 | 17,310.00 | 16,840.00 | 16,850.00 | 16,034.68 | 12,617 |
| 2024-09-27 | 17,390.00 | 17,390.00 | 17,200.00 | 17,300.00 | 16,462.90 | 6,376 |
| 2024-09-26 | 17,150.00 | 17,440.00 | 17,150.00 | 17,230.00 | 16,396.29 | 4,396 |
| 2024-09-25 | 17,200.00 | 17,340.00 | 17,010.00 | 17,140.00 | 16,310.65 | 5,231 |
| 2024-09-24 | 17,000.00 | 17,000.00 | 16,810.00 | 17,000.00 | 16,177.42 | 2,320 |
| 2024-09-23 | 17,000.00 | 17,000.00 | 16,860.00 | 16,970.00 | 16,148.87 | 2,591 |
| 2024-09-20 | 17,000.00 | 17,050.00 | 16,690.00 | 16,960.00 | 16,139.35 | 11,103 |
| 2024-09-19 | 17,050.00 | 17,050.00 | 16,760.00 | 17,000.00 | 16,177.42 | 6,786 |
| 2024-09-13 | 16,430.00 | 17,000.00 | 16,160.00 | 17,000.00 | 16,177.42 | 8,091 |
| 2024-09-12 | 16,070.00 | 16,340.00 | 16,070.00 | 16,180.00 | 15,397.10 | 680 |
| 2024-09-11 | 16,360.00 | 16,360.00 | 16,050.00 | 16,070.00 | 15,292.42 | 1,329 |
| 2024-09-10 | 16,260.00 | 16,300.00 | 16,020.00 | 16,050.00 | 15,273.39 | 1,292 |
| 2024-09-09 | 15,950.00 | 16,400.00 | 15,950.00 | 16,230.00 | 15,444.68 | 2,587 |
| 2024-09-06 | 16,380.00 | 16,700.00 | 16,100.00 | 16,270.00 | 15,482.74 | 2,741 |
| 2024-09-05 | 16,650.00 | 16,660.00 | 16,300.00 | 16,380.00 | 15,587.42 | 1,528 |
| 2024-09-04 | 16,750.00 | 16,750.00 | 16,400.00 | 16,650.00 | 15,844.35 | 5,332 |
| 2024-09-03 | 16,740.00 | 16,900.00 | 16,690.00 | 16,820.00 | 16,006.13 | 3,409 |
| 2024-09-02 | 16,900.00 | 17,050.00 | 16,650.00 | 16,900.00 | 16,082.26 | 2,799 |
| 2024-08-30 | 16,770.00 | 17,010.00 | 16,770.00 | 16,900.00 | 16,082.26 | 4,803 |
| 2024-08-29 | 16,780.00 | 16,840.00 | 16,620.00 | 16,770.00 | 15,958.55 | 7,023 |
| 2024-08-28 | 16,670.00 | 16,940.00 | 16,650.00 | 16,780.00 | 15,968.06 | 7,203 |
| 2024-08-27 | 17,000.00 | 17,000.00 | 16,350.00 | 16,670.00 | 15,863.39 | 3,024 |
| 2024-08-26 | 16,750.00 | 16,860.00 | 16,610.00 | 16,670.00 | 15,863.39 | 3,175 |
| 2024-08-23 | 16,630.00 | 16,820.00 | 16,400.00 | 16,750.00 | 15,939.52 | 3,871 |
| 2024-08-22 | 17,080.00 | 17,100.00 | 16,430.00 | 16,630.00 | 15,825.32 | 6,544 |
| 2024-08-21 | 16,920.00 | 17,100.00 | 16,720.00 | 17,080.00 | 16,253.55 | 6,244 |
| 2024-08-20 | 16,920.00 | 16,920.00 | 16,600.00 | 16,920.00 | 16,101.29 | 18,098 |
| 2024-08-19 | 16,520.00 | 16,770.00 | 16,440.00 | 16,600.00 | 15,796.77 | 24,153 |
| 2024-08-16 | 15,900.00 | 16,550.00 | 15,780.00 | 16,520.00 | 15,720.65 | 23,139 |
| 2024-08-14 | 15,340.00 | 15,460.00 | 15,290.00 | 15,460.00 | 14,711.94 | 4,139 |
| 2024-08-13 | 15,290.00 | 15,320.00 | 15,250.00 | 15,300.00 | 14,559.68 | 798 |
| 2024-08-12 | 15,250.00 | 15,340.00 | 15,110.00 | 15,290.00 | 14,550.16 | 3,914 |
| 2024-08-09 | 15,240.00 | 15,290.00 | 14,950.00 | 15,250.00 | 14,512.10 | 1,972 |
| 2024-08-08 | 15,200.00 | 15,200.00 | 14,930.00 | 14,940.00 | 14,217.10 | 2,680 |
| 2024-08-07 | 14,840.00 | 15,200.00 | 14,800.00 | 15,200.00 | 14,464.52 | 2,795 |
| 2024-08-06 | 14,710.00 | 15,000.00 | 14,710.00 | 14,800.00 | 14,083.87 | 6,817 |
| 2024-08-05 | 15,570.00 | 15,570.00 | 14,360.00 | 14,710.00 | 13,998.23 | 30,426 |
| 2024-08-02 | 16,190.00 | 16,190.00 | 15,570.00 | 15,570.00 | 14,816.61 | 4,853 |
| 2024-08-01 | 16,150.00 | 16,300.00 | 16,080.00 | 16,090.00 | 15,311.45 | 1,555 |
| 2024-07-31 | 16,100.00 | 16,100.00 | 15,980.00 | 16,080.00 | 15,301.94 | 1,354 |
| 2024-07-30 | 15,860.00 | 16,100.00 | 15,450.00 | 16,100.00 | 15,320.97 | 4,684 |
| 2024-07-29 | 16,000.00 | 16,000.00 | 15,750.00 | 15,860.00 | 15,092.58 | 3,341 |
| 2024-07-26 | 15,840.00 | 15,990.00 | 15,840.00 | 15,890.00 | 15,121.13 | 2,218 |
| 2024-07-25 | 15,950.00 | 15,980.00 | 15,710.00 | 15,840.00 | 15,073.55 | 3,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 340.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.