Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3,900.00 | 3,965.00 | 3,845.00 | 3,945.00 | 3,878.47 | 41,281 |
| 2024-07-23 | 3,925.00 | 3,940.00 | 3,865.00 | 3,940.00 | 3,873.56 | 59,415 |
| 2024-07-22 | 3,970.00 | 4,075.00 | 3,840.00 | 3,920.00 | 3,853.90 | 80,426 |
| 2024-07-19 | 3,950.00 | 4,000.00 | 3,935.00 | 4,000.00 | 3,932.55 | 37,149 |
| 2024-07-18 | 4,015.00 | 4,035.00 | 3,935.00 | 3,990.00 | 3,922.72 | 118,309 |
| 2024-07-17 | 4,060.00 | 4,090.00 | 4,015.00 | 4,070.00 | 4,001.37 | 55,104 |
| 2024-07-16 | 4,150.00 | 4,175.00 | 4,075.00 | 4,100.00 | 4,030.86 | 61,050 |
| 2024-07-15 | 4,165.00 | 4,235.00 | 4,140.00 | 4,180.00 | 4,109.51 | 10,639 |
| 2024-07-12 | 4,180.00 | 4,205.00 | 4,150.00 | 4,165.00 | 4,094.76 | 16,877 |
| 2024-07-11 | 4,165.00 | 4,210.00 | 4,115.00 | 4,205.00 | 4,134.09 | 45,027 |
| 2024-07-10 | 4,120.00 | 4,150.00 | 4,110.00 | 4,145.00 | 4,075.10 | 18,827 |
| 2024-07-09 | 4,135.00 | 4,175.00 | 4,110.00 | 4,140.00 | 4,070.19 | 49,704 |
| 2024-07-08 | 4,145.00 | 4,175.00 | 4,110.00 | 4,170.00 | 4,099.68 | 36,011 |
| 2024-07-05 | 4,165.00 | 4,220.00 | 4,105.00 | 4,220.00 | 4,148.84 | 83,451 |
| 2024-07-04 | 4,090.00 | 4,275.00 | 4,080.00 | 4,275.00 | 4,202.91 | 95,516 |
| 2024-07-03 | 4,175.00 | 4,215.00 | 4,085.00 | 4,125.00 | 4,055.44 | 64,348 |
| 2024-07-02 | 4,205.00 | 4,270.00 | 4,125.00 | 4,245.00 | 4,173.41 | 47,061 |
| 2024-07-01 | 4,200.00 | 4,325.00 | 4,195.00 | 4,245.00 | 4,173.41 | 39,793 |
| 2024-06-28 | 4,300.00 | 4,300.00 | 4,210.00 | 4,240.00 | 4,168.50 | 31,739 |
| 2024-06-27 | 4,195.00 | 4,310.00 | 4,085.00 | 4,310.00 | 4,237.32 | 91,371 |
| 2024-06-26 | 4,275.00 | 4,315.00 | 4,235.00 | 4,235.00 | 4,163.58 | 39,902 |
| 2024-06-25 | 4,300.00 | 4,360.00 | 4,295.00 | 4,320.00 | 4,247.15 | 46,928 |
| 2024-06-24 | 4,545.00 | 4,565.00 | 4,335.00 | 4,335.00 | 4,261.90 | 92,563 |
| 2024-06-21 | 4,535.00 | 4,600.00 | 4,535.00 | 4,545.00 | 4,468.36 | 17,499 |
| 2024-06-20 | 4,545.00 | 4,610.00 | 4,545.00 | 4,565.00 | 4,488.02 | 23,012 |
| 2024-06-19 | 4,605.00 | 4,680.00 | 4,565.00 | 4,595.00 | 4,517.51 | 31,073 |
| 2024-06-18 | 4,655.00 | 4,720.00 | 4,605.00 | 4,645.00 | 4,566.67 | 24,629 |
| 2024-06-17 | 4,750.00 | 4,795.00 | 4,640.00 | 4,655.00 | 4,576.50 | 59,575 |
| 2024-06-14 | 4,700.00 | 4,820.00 | 4,640.00 | 4,820.00 | 4,738.72 | 80,918 |
| 2024-06-13 | 4,690.00 | 4,720.00 | 4,645.00 | 4,715.00 | 4,635.49 | 31,904 |
| 2024-06-12 | 4,640.00 | 4,720.00 | 4,640.00 | 4,665.00 | 4,586.33 | 20,525 |
| 2024-06-11 | 4,610.00 | 4,725.00 | 4,600.00 | 4,635.00 | 4,556.84 | 43,178 |
| 2024-06-10 | 4,625.00 | 4,645.00 | 4,600.00 | 4,635.00 | 4,556.84 | 13,741 |
| 2024-06-07 | 4,600.00 | 4,650.00 | 4,580.00 | 4,625.00 | 4,547.01 | 25,688 |
| 2024-06-05 | 4,560.00 | 4,630.00 | 4,550.00 | 4,625.00 | 4,547.01 | 19,801 |
| 2024-06-04 | 4,600.00 | 4,650.00 | 4,580.00 | 4,580.00 | 4,502.77 | 25,679 |
| 2024-06-03 | 4,540.00 | 4,640.00 | 4,540.00 | 4,640.00 | 4,561.75 | 22,194 |
| 2024-05-31 | 4,570.00 | 4,620.00 | 4,530.00 | 4,540.00 | 4,463.44 | 41,710 |
| 2024-05-30 | 4,700.00 | 4,750.00 | 4,610.00 | 4,615.00 | 4,537.18 | 40,636 |
| 2024-05-29 | 4,755.00 | 4,840.00 | 4,700.00 | 4,700.00 | 4,620.74 | 51,486 |
| 2024-05-28 | 4,765.00 | 4,805.00 | 4,765.00 | 4,795.00 | 4,714.14 | 39,747 |
| 2024-05-27 | 4,805.00 | 4,825.00 | 4,750.00 | 4,800.00 | 4,719.06 | 29,299 |
| 2024-05-24 | 4,810.00 | 4,830.00 | 4,765.00 | 4,825.00 | 4,743.63 | 29,130 |
| 2024-05-23 | 4,820.00 | 4,870.00 | 4,770.00 | 4,815.00 | 4,733.80 | 38,032 |
| 2024-05-22 | 4,850.00 | 4,890.00 | 4,830.00 | 4,850.00 | 4,768.21 | 20,638 |
| 2024-05-21 | 4,865.00 | 4,900.00 | 4,835.00 | 4,850.00 | 4,768.21 | 28,105 |
| 2024-05-20 | 4,925.00 | 4,935.00 | 4,885.00 | 4,895.00 | 4,812.45 | 32,502 |
| 2024-05-17 | 4,920.00 | 4,955.00 | 4,875.00 | 4,950.00 | 4,866.53 | 33,674 |
| 2024-05-16 | 4,855.00 | 4,940.00 | 4,850.00 | 4,940.00 | 4,856.69 | 76,611 |
| 2024-05-14 | 4,825.00 | 4,880.00 | 4,825.00 | 4,840.00 | 4,758.38 | 43,008 |
| 2024-05-13 | 4,870.00 | 4,930.00 | 4,820.00 | 4,835.00 | 4,753.47 | 85,045 |
| 2024-05-10 | 4,930.00 | 4,960.00 | 4,900.00 | 4,905.00 | 4,822.29 | 80,769 |
| 2024-05-09 | 4,975.00 | 5,030.00 | 4,930.00 | 4,955.00 | 4,871.44 | 138,396 |
| 2024-05-08 | 4,870.00 | 5,380.00 | 4,860.00 | 4,990.00 | 4,905.85 | 3,236,994 |
| 2024-05-07 | 4,975.00 | 4,975.00 | 4,860.00 | 4,885.00 | 4,802.62 | 58,669 |
| 2024-05-03 | 4,885.00 | 4,990.00 | 4,885.00 | 4,910.00 | 4,827.20 | 32,500 |
| 2024-05-02 | 4,970.00 | 4,980.00 | 4,910.00 | 4,945.00 | 4,861.61 | 30,990 |
| 2024-04-30 | 4,890.00 | 5,030.00 | 4,890.00 | 4,970.00 | 4,886.19 | 51,449 |
| 2024-04-29 | 4,905.00 | 4,960.00 | 4,880.00 | 4,930.00 | 4,846.86 | 95,478 |
| 2024-04-26 | 4,800.00 | 4,930.00 | 4,725.00 | 4,930.00 | 4,846.86 | 122,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.