Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4,885.00 | 4,905.00 | 4,745.00 | 4,795.00 | 4,714.14 | 58,515 |
| 2024-04-24 | 4,865.00 | 4,930.00 | 4,855.00 | 4,895.00 | 4,812.45 | 50,008 |
| 2024-04-23 | 4,940.00 | 4,960.00 | 4,825.00 | 4,850.00 | 4,768.21 | 125,093 |
| 2024-04-22 | 4,760.00 | 4,945.00 | 4,720.00 | 4,945.00 | 4,861.61 | 245,937 |
| 2024-04-19 | 4,885.00 | 4,910.00 | 4,730.00 | 4,810.00 | 4,728.89 | 106,367 |
| 2024-04-18 | 4,810.00 | 5,040.00 | 4,810.00 | 4,960.00 | 4,876.36 | 59,244 |
| 2024-04-17 | 4,920.00 | 4,985.00 | 4,865.00 | 4,870.00 | 4,787.88 | 56,150 |
| 2024-04-16 | 4,960.00 | 5,020.00 | 4,895.00 | 4,920.00 | 4,837.03 | 77,223 |
| 2024-04-15 | 5,120.00 | 5,120.00 | 4,970.00 | 5,030.00 | 4,945.18 | 61,859 |
| 2024-04-12 | 5,100.00 | 5,230.00 | 5,100.00 | 5,130.00 | 5,043.49 | 30,842 |
| 2024-04-11 | 5,050.00 | 5,190.00 | 4,915.00 | 5,120.00 | 5,033.66 | 62,594 |
| 2024-04-09 | 5,180.00 | 5,260.00 | 5,110.00 | 5,120.00 | 5,033.66 | 46,830 |
| 2024-04-08 | 5,300.00 | 5,300.00 | 5,130.00 | 5,160.00 | 5,072.98 | 90,019 |
| 2024-04-05 | 5,290.00 | 5,360.00 | 5,250.00 | 5,290.00 | 5,200.79 | 52,824 |
| 2024-04-04 | 5,300.00 | 5,410.00 | 5,300.00 | 5,350.00 | 5,259.78 | 52,674 |
| 2024-04-03 | 5,550.00 | 5,550.00 | 5,210.00 | 5,300.00 | 5,210.62 | 124,641 |
| 2024-04-02 | 5,640.00 | 5,700.00 | 5,510.00 | 5,550.00 | 5,456.41 | 98,078 |
| 2024-04-01 | 5,520.00 | 5,760.00 | 5,510.00 | 5,640.00 | 5,544.89 | 223,422 |
| 2024-03-29 | 5,610.00 | 5,710.00 | 5,510.00 | 5,530.00 | 5,436.75 | 110,330 |
| 2024-03-28 | 5,770.00 | 5,830.00 | 5,610.00 | 5,620.00 | 5,525.23 | 178,507 |
| 2024-03-27 | 5,770.00 | 5,890.00 | 5,700.00 | 5,820.00 | 5,721.86 | 278,079 |
| 2024-03-26 | 5,580.00 | 5,900.00 | 5,570.00 | 5,890.00 | 5,790.67 | 565,986 |
| 2024-03-25 | 5,740.00 | 5,770.00 | 5,550.00 | 5,600.00 | 5,505.56 | 362,473 |
| 2024-03-22 | 5,500.00 | 5,590.00 | 5,500.00 | 5,550.00 | 5,456.41 | 69,540 |
| 2024-03-21 | 5,490.00 | 5,620.00 | 5,480.00 | 5,490.00 | 5,397.42 | 110,190 |
| 2024-03-20 | 5,450.00 | 5,560.00 | 5,410.00 | 5,490.00 | 5,397.42 | 90,281 |
| 2024-03-19 | 5,600.00 | 5,620.00 | 5,440.00 | 5,450.00 | 5,358.09 | 142,962 |
| 2024-03-18 | 5,600.00 | 5,650.00 | 5,570.00 | 5,600.00 | 5,505.56 | 191,314 |
| 2024-03-15 | 5,520.00 | 5,610.00 | 5,460.00 | 5,540.00 | 5,446.58 | 195,609 |
| 2024-03-14 | 5,460.00 | 5,630.00 | 5,380.00 | 5,580.00 | 5,485.90 | 381,477 |
| 2024-03-13 | 5,470.00 | 5,580.00 | 5,410.00 | 5,510.00 | 5,417.08 | 164,163 |
| 2024-03-12 | 5,320.00 | 5,850.00 | 5,280.00 | 5,470.00 | 5,377.76 | 1,594,682 |
| 2024-03-11 | 5,340.00 | 5,390.00 | 5,260.00 | 5,320.00 | 5,230.29 | 83,019 |
| 2024-03-08 | 5,420.00 | 5,430.00 | 5,330.00 | 5,340.00 | 5,249.95 | 81,016 |
| 2024-03-07 | 5,380.00 | 5,710.00 | 5,310.00 | 5,370.00 | 5,279.44 | 542,137 |
| 2024-03-06 | 5,330.00 | 5,480.00 | 5,290.00 | 5,350.00 | 5,259.78 | 88,975 |
| 2024-03-05 | 5,320.00 | 5,380.00 | 5,270.00 | 5,350.00 | 5,259.78 | 119,960 |
| 2024-03-04 | 5,260.00 | 5,440.00 | 5,260.00 | 5,320.00 | 5,230.29 | 91,999 |
| 2024-02-29 | 5,260.00 | 5,340.00 | 5,250.00 | 5,250.00 | 5,161.47 | 67,464 |
| 2024-02-28 | 5,260.00 | 5,340.00 | 5,250.00 | 5,300.00 | 5,210.62 | 90,344 |
| 2024-02-27 | 5,390.00 | 5,430.00 | 5,240.00 | 5,310.00 | 5,220.46 | 214,398 |
| 2024-02-26 | 5,180.00 | 6,070.00 | 5,180.00 | 5,390.00 | 5,299.11 | 2,183,817 |
| 2024-02-23 | 5,350.00 | 5,390.00 | 5,220.00 | 5,230.00 | 5,141.80 | 59,287 |
| 2024-02-22 | 5,350.00 | 5,410.00 | 5,300.00 | 5,330.00 | 5,240.12 | 78,833 |
| 2024-02-21 | 5,480.00 | 5,480.00 | 5,360.00 | 5,390.00 | 5,299.11 | 77,602 |
| 2024-02-20 | 5,440.00 | 5,500.00 | 5,420.00 | 5,480.00 | 5,387.59 | 76,177 |
| 2024-02-19 | 5,460.00 | 5,490.00 | 5,430.00 | 5,460.00 | 5,367.93 | 55,500 |
| 2024-02-16 | 5,440.00 | 5,580.00 | 5,380.00 | 5,480.00 | 5,387.59 | 144,464 |
| 2024-02-15 | 5,440.00 | 5,450.00 | 5,350.00 | 5,390.00 | 5,299.11 | 78,685 |
| 2024-02-14 | 5,350.00 | 5,420.00 | 5,290.00 | 5,410.00 | 5,318.77 | 59,170 |
| 2024-02-13 | 5,310.00 | 5,440.00 | 5,300.00 | 5,370.00 | 5,279.44 | 112,454 |
| 2024-02-08 | 5,190.00 | 5,340.00 | 5,190.00 | 5,280.00 | 5,190.96 | 97,352 |
| 2024-02-07 | 5,230.00 | 5,300.00 | 5,190.00 | 5,210.00 | 5,122.14 | 88,623 |
| 2024-02-06 | 5,160.00 | 5,270.00 | 5,110.00 | 5,250.00 | 5,161.47 | 129,946 |
| 2024-02-05 | 5,340.00 | 5,360.00 | 5,190.00 | 5,190.00 | 5,102.48 | 123,652 |
| 2024-02-02 | 5,210.00 | 5,350.00 | 5,210.00 | 5,300.00 | 5,210.62 | 163,128 |
| 2024-02-01 | 5,100.00 | 6,010.00 | 5,100.00 | 5,190.00 | 5,102.48 | 2,329,798 |
| 2024-01-31 | 5,110.00 | 5,250.00 | 5,110.00 | 5,150.00 | 5,063.15 | 78,609 |
| 2024-01-30 | 5,200.00 | 5,330.00 | 5,130.00 | 5,150.00 | 5,063.15 | 93,499 |
| 2024-01-29 | 5,280.00 | 5,330.00 | 5,160.00 | 5,200.00 | 5,112.31 | 95,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.