Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5,270.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,190.96 | 88,734 |
| 2024-01-25 | 5,550.00 | 5,550.00 | 5,250.00 | 5,280.00 | 5,190.96 | 210,096 |
| 2024-01-24 | 5,620.00 | 5,700.00 | 5,470.00 | 5,490.00 | 5,397.42 | 148,222 |
| 2024-01-23 | 5,650.00 | 5,710.00 | 5,550.00 | 5,620.00 | 5,525.23 | 183,194 |
| 2024-01-22 | 5,820.00 | 5,860.00 | 5,660.00 | 5,670.00 | 5,574.38 | 294,659 |
| 2024-01-19 | 5,560.00 | 6,360.00 | 5,560.00 | 5,880.00 | 5,780.84 | 4,615,717 |
| 2024-01-18 | 5,500.00 | 5,680.00 | 5,450.00 | 5,530.00 | 5,436.75 | 74,330 |
| 2024-01-17 | 5,640.00 | 5,780.00 | 5,430.00 | 5,500.00 | 5,407.25 | 171,916 |
| 2024-01-16 | 5,770.00 | 5,880.00 | 5,610.00 | 5,660.00 | 5,564.55 | 146,662 |
| 2024-01-15 | 5,730.00 | 5,910.00 | 5,670.00 | 5,870.00 | 5,771.01 | 116,849 |
| 2024-01-12 | 6,070.00 | 6,080.00 | 5,750.00 | 5,780.00 | 5,682.53 | 149,777 |
| 2024-01-11 | 5,980.00 | 6,080.00 | 5,930.00 | 5,960.00 | 5,859.49 | 125,663 |
| 2024-01-10 | 5,980.00 | 6,010.00 | 5,830.00 | 5,970.00 | 5,869.33 | 136,408 |
| 2024-01-09 | 6,020.00 | 6,080.00 | 5,980.00 | 6,000.00 | 5,898.82 | 137,175 |
| 2024-01-08 | 6,060.00 | 6,070.00 | 5,910.00 | 6,020.00 | 5,918.48 | 115,591 |
| 2024-01-05 | 5,930.00 | 6,020.00 | 5,890.00 | 5,980.00 | 5,879.16 | 112,305 |
| 2024-01-04 | 5,950.00 | 6,090.00 | 5,750.00 | 5,930.00 | 5,830.00 | 191,396 |
| 2024-01-03 | 5,920.00 | 6,090.00 | 5,920.00 | 5,990.00 | 5,888.99 | 163,247 |
| 2024-01-02 | 5,860.00 | 6,050.00 | 5,840.00 | 6,020.00 | 5,918.48 | 194,625 |
| 2023-12-28 | 5,830.00 | 5,920.00 | 5,760.00 | 5,910.00 | 5,810.34 | 228,993 |
| 2023-12-27 | 5,910.00 | 6,180.00 | 5,860.00 | 5,910.00 | 5,810.34 | 425,980 |
| 2023-12-26 | 6,210.00 | 6,320.00 | 6,000.00 | 6,020.00 | 5,869.33 | 548,782 |
| 2023-12-22 | 6,130.00 | 6,300.00 | 6,030.00 | 6,090.00 | 5,937.57 | 678,783 |
| 2023-12-21 | 6,470.00 | 6,480.00 | 6,110.00 | 6,180.00 | 6,025.32 | 784,229 |
| 2023-12-20 | 6,580.00 | 6,760.00 | 6,390.00 | 6,610.00 | 6,444.56 | 1,451,680 |
| 2023-12-19 | 6,760.00 | 7,350.00 | 6,450.00 | 6,620.00 | 6,454.31 | 14,288,320 |
| 2023-12-18 | 5,120.00 | 6,650.00 | 5,110.00 | 6,550.00 | 6,386.06 | 9,643,174 |
| 2023-12-15 | 5,110.00 | 5,280.00 | 5,060.00 | 5,130.00 | 5,001.60 | 100,522 |
| 2023-12-14 | 5,200.00 | 5,230.00 | 5,100.00 | 5,110.00 | 4,982.10 | 69,565 |
| 2023-12-13 | 5,150.00 | 5,400.00 | 5,020.00 | 5,200.00 | 5,069.85 | 287,318 |
| 2023-12-12 | 5,040.00 | 5,190.00 | 5,030.00 | 5,140.00 | 5,011.35 | 61,403 |
| 2023-12-11 | 5,070.00 | 5,100.00 | 5,030.00 | 5,070.00 | 4,943.10 | 41,958 |
| 2023-12-08 | 4,970.00 | 5,000.00 | 4,930.00 | 4,985.00 | 4,860.23 | 39,509 |
| 2023-12-07 | 5,030.00 | 5,030.00 | 4,900.00 | 4,920.00 | 4,796.86 | 35,438 |
| 2023-12-06 | 4,905.00 | 5,020.00 | 4,895.00 | 5,020.00 | 4,894.35 | 47,092 |
| 2023-12-05 | 5,000.00 | 5,090.00 | 4,930.00 | 4,935.00 | 4,811.48 | 78,811 |
| 2023-12-04 | 5,060.00 | 5,120.00 | 4,980.00 | 5,060.00 | 4,933.35 | 43,299 |
| 2023-12-01 | 5,230.00 | 5,230.00 | 5,060.00 | 5,070.00 | 4,943.10 | 48,307 |
| 2023-11-30 | 5,050.00 | 5,190.00 | 5,030.00 | 5,190.00 | 5,060.10 | 52,542 |
| 2023-11-29 | 5,130.00 | 5,130.00 | 5,010.00 | 5,050.00 | 4,923.60 | 44,534 |
| 2023-11-28 | 5,060.00 | 5,180.00 | 5,050.00 | 5,060.00 | 4,933.35 | 32,852 |
| 2023-11-27 | 5,130.00 | 5,220.00 | 5,080.00 | 5,090.00 | 4,962.60 | 32,513 |
| 2023-11-24 | 5,210.00 | 5,240.00 | 5,120.00 | 5,150.00 | 5,021.10 | 36,182 |
| 2023-11-23 | 5,340.00 | 5,340.00 | 5,190.00 | 5,190.00 | 5,060.10 | 41,333 |
| 2023-11-22 | 5,290.00 | 5,330.00 | 5,230.00 | 5,250.00 | 5,118.60 | 36,326 |
| 2023-11-21 | 5,230.00 | 5,420.00 | 5,210.00 | 5,310.00 | 5,177.10 | 74,346 |
| 2023-11-20 | 5,160.00 | 5,250.00 | 5,120.00 | 5,200.00 | 5,069.85 | 21,893 |
| 2023-11-17 | 5,260.00 | 5,320.00 | 5,120.00 | 5,120.00 | 4,991.85 | 34,722 |
| 2023-11-16 | 5,270.00 | 5,350.00 | 5,250.00 | 5,310.00 | 5,177.10 | 29,506 |
| 2023-11-15 | 5,350.00 | 5,360.00 | 5,240.00 | 5,280.00 | 5,147.85 | 33,721 |
| 2023-11-14 | 5,020.00 | 5,230.00 | 5,020.00 | 5,220.00 | 5,089.35 | 74,104 |
| 2023-11-13 | 5,140.00 | 5,220.00 | 4,980.00 | 4,980.00 | 4,855.36 | 57,879 |
| 2023-11-10 | 5,240.00 | 5,260.00 | 5,070.00 | 5,100.00 | 4,972.35 | 23,819 |
| 2023-11-09 | 5,250.00 | 5,330.00 | 5,170.00 | 5,270.00 | 5,138.10 | 30,997 |
| 2023-11-08 | 5,400.00 | 5,480.00 | 5,260.00 | 5,290.00 | 5,157.60 | 50,169 |
| 2023-11-07 | 5,630.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,264.84 | 88,581 |
| 2023-11-06 | 5,460.00 | 5,840.00 | 5,380.00 | 5,690.00 | 5,547.59 | 176,816 |
| 2023-11-03 | 5,400.00 | 5,410.00 | 5,270.00 | 5,360.00 | 5,225.84 | 52,054 |
| 2023-11-02 | 5,110.00 | 5,320.00 | 5,070.00 | 5,290.00 | 5,157.60 | 96,389 |
| 2023-11-01 | 4,960.00 | 5,120.00 | 4,960.00 | 5,050.00 | 4,923.60 | 52,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.