Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 5,160.00 | 5,280.00 | 4,910.00 | 4,955.00 | 4,830.98 | 75,034 |
| 2023-10-30 | 4,995.00 | 5,180.00 | 4,960.00 | 5,140.00 | 5,011.35 | 40,069 |
| 2023-10-27 | 5,070.00 | 5,160.00 | 4,995.00 | 5,060.00 | 4,933.35 | 79,624 |
| 2023-10-26 | 5,210.00 | 5,280.00 | 5,050.00 | 5,050.00 | 4,923.60 | 89,239 |
| 2023-10-25 | 5,270.00 | 5,590.00 | 5,240.00 | 5,350.00 | 5,216.09 | 201,172 |
| 2023-10-24 | 4,985.00 | 5,860.00 | 4,800.00 | 5,250.00 | 5,118.60 | 1,229,154 |
| 2023-10-23 | 4,910.00 | 5,070.00 | 4,900.00 | 4,985.00 | 4,860.23 | 76,105 |
| 2023-10-20 | 5,130.00 | 5,200.00 | 4,980.00 | 5,020.00 | 4,894.35 | 119,129 |
| 2023-10-19 | 5,510.00 | 5,560.00 | 5,230.00 | 5,240.00 | 5,108.85 | 121,225 |
| 2023-10-18 | 5,520.00 | 5,690.00 | 5,450.00 | 5,580.00 | 5,440.34 | 74,205 |
| 2023-10-17 | 5,630.00 | 5,700.00 | 5,570.00 | 5,570.00 | 5,430.59 | 86,348 |
| 2023-10-16 | 5,850.00 | 5,860.00 | 5,530.00 | 5,610.00 | 5,469.59 | 184,666 |
| 2023-10-13 | 6,170.00 | 6,640.00 | 5,850.00 | 5,930.00 | 5,781.58 | 1,075,715 |
| 2023-10-12 | 6,080.00 | 6,350.00 | 6,070.00 | 6,230.00 | 6,074.07 | 254,771 |
| 2023-10-11 | 5,950.00 | 6,140.00 | 5,950.00 | 6,020.00 | 5,869.33 | 224,094 |
| 2023-10-10 | 6,220.00 | 6,290.00 | 5,860.00 | 5,860.00 | 5,713.33 | 394,558 |
| 2023-10-06 | 6,310.00 | 6,780.00 | 6,200.00 | 6,210.00 | 6,054.57 | 1,719,196 |
| 2023-10-05 | 5,620.00 | 6,850.00 | 5,620.00 | 6,110.00 | 5,957.07 | 5,412,047 |
| 2023-10-04 | 5,580.00 | 5,650.00 | 5,500.00 | 5,550.00 | 5,411.09 | 52,728 |
| 2023-09-27 | 5,430.00 | 5,700.00 | 5,430.00 | 5,690.00 | 5,547.59 | 48,146 |
| 2023-09-26 | 5,500.00 | 5,690.00 | 5,420.00 | 5,520.00 | 5,381.84 | 82,773 |
| 2023-09-25 | 5,810.00 | 5,860.00 | 5,610.00 | 5,610.00 | 5,469.59 | 54,915 |
| 2023-09-22 | 5,790.00 | 6,360.00 | 5,780.00 | 5,870.00 | 5,723.08 | 216,824 |
| 2023-09-21 | 5,990.00 | 6,060.00 | 5,930.00 | 5,950.00 | 5,801.08 | 95,849 |
| 2023-09-20 | 6,090.00 | 6,170.00 | 6,040.00 | 6,070.00 | 5,918.07 | 41,476 |
| 2023-09-19 | 6,200.00 | 6,260.00 | 6,100.00 | 6,130.00 | 5,976.57 | 64,149 |
| 2023-09-18 | 6,340.00 | 6,340.00 | 6,200.00 | 6,220.00 | 6,064.32 | 52,219 |
| 2023-09-15 | 6,270.00 | 6,390.00 | 6,270.00 | 6,350.00 | 6,191.07 | 48,740 |
| 2023-09-14 | 6,220.00 | 6,600.00 | 6,220.00 | 6,260.00 | 6,103.32 | 149,494 |
| 2023-09-13 | 6,290.00 | 6,430.00 | 6,210.00 | 6,220.00 | 6,064.32 | 59,860 |
| 2023-09-12 | 6,430.00 | 6,500.00 | 6,230.00 | 6,380.00 | 6,220.32 | 99,294 |
| 2023-09-11 | 6,190.00 | 6,530.00 | 6,190.00 | 6,400.00 | 6,239.81 | 166,840 |
| 2023-09-08 | 6,430.00 | 6,430.00 | 6,250.00 | 6,250.00 | 6,093.57 | 102,705 |
| 2023-09-07 | 6,700.00 | 6,740.00 | 6,340.00 | 6,400.00 | 6,239.81 | 393,717 |
| 2023-09-06 | 6,570.00 | 7,130.00 | 6,450.00 | 6,990.00 | 6,815.05 | 1,459,795 |
| 2023-09-05 | 6,190.00 | 6,780.00 | 6,110.00 | 6,630.00 | 6,464.06 | 322,078 |
| 2023-09-04 | 6,250.00 | 6,330.00 | 6,090.00 | 6,190.00 | 6,035.07 | 62,910 |
| 2023-09-01 | 6,350.00 | 6,470.00 | 6,250.00 | 6,250.00 | 6,093.57 | 73,317 |
| 2023-08-31 | 6,540.00 | 6,940.00 | 6,350.00 | 6,350.00 | 6,191.07 | 642,694 |
| 2023-08-30 | 6,320.00 | 6,430.00 | 6,230.00 | 6,310.00 | 6,152.07 | 100,562 |
| 2023-08-29 | 6,150.00 | 6,280.00 | 6,150.00 | 6,210.00 | 6,054.57 | 49,589 |
| 2023-08-28 | 6,020.00 | 6,280.00 | 6,010.00 | 6,190.00 | 6,035.07 | 62,225 |
| 2023-08-25 | 6,170.00 | 6,170.00 | 6,020.00 | 6,020.00 | 5,869.33 | 44,802 |
| 2023-08-24 | 6,200.00 | 6,330.00 | 6,150.00 | 6,170.00 | 6,015.57 | 56,621 |
| 2023-08-23 | 6,050.00 | 6,400.00 | 5,950.00 | 6,260.00 | 6,103.32 | 135,753 |
| 2023-08-22 | 6,140.00 | 6,240.00 | 6,000.00 | 6,040.00 | 5,888.82 | 149,443 |
| 2023-08-21 | 6,120.00 | 6,230.00 | 6,100.00 | 6,100.00 | 5,947.32 | 57,790 |
| 2023-08-18 | 6,010.00 | 6,210.00 | 5,970.00 | 6,120.00 | 5,966.82 | 60,650 |
| 2023-08-17 | 5,900.00 | 6,370.00 | 5,820.00 | 6,150.00 | 5,996.07 | 175,316 |
| 2023-08-16 | 6,200.00 | 6,250.00 | 6,000.00 | 6,020.00 | 5,869.33 | 112,975 |
| 2023-08-14 | 6,500.00 | 6,500.00 | 6,230.00 | 6,260.00 | 6,103.32 | 121,993 |
| 2023-08-11 | 6,220.00 | 6,750.00 | 6,210.00 | 6,550.00 | 6,386.06 | 412,973 |
| 2023-08-10 | 6,250.00 | 6,280.00 | 6,130.00 | 6,210.00 | 6,054.57 | 61,159 |
| 2023-08-09 | 6,150.00 | 6,360.00 | 6,130.00 | 6,330.00 | 6,171.57 | 86,983 |
| 2023-08-08 | 6,370.00 | 6,390.00 | 6,080.00 | 6,150.00 | 5,996.07 | 132,663 |
| 2023-08-07 | 6,340.00 | 6,490.00 | 6,130.00 | 6,400.00 | 6,239.81 | 136,244 |
| 2023-08-04 | 6,290.00 | 6,390.00 | 6,270.00 | 6,340.00 | 6,181.32 | 55,151 |
| 2023-08-03 | 6,490.00 | 6,520.00 | 6,270.00 | 6,340.00 | 6,181.32 | 101,322 |
| 2023-08-02 | 6,700.00 | 6,840.00 | 6,500.00 | 6,570.00 | 6,405.56 | 128,090 |
| 2023-08-01 | 6,730.00 | 6,860.00 | 6,680.00 | 6,780.00 | 6,610.30 | 145,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.