Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 6,800.00 | 7,100.00 | 6,630.00 | 6,820.00 | 6,649.30 | 174,843 |
| 2023-07-28 | 6,470.00 | 6,790.00 | 6,460.00 | 6,710.00 | 6,542.06 | 125,852 |
| 2023-07-27 | 6,640.00 | 6,830.00 | 6,470.00 | 6,610.00 | 6,444.56 | 391,331 |
| 2023-07-26 | 6,520.00 | 6,590.00 | 6,090.00 | 6,210.00 | 6,054.57 | 363,366 |
| 2023-07-25 | 6,740.00 | 7,000.00 | 6,590.00 | 6,600.00 | 6,434.81 | 289,209 |
| 2023-07-24 | 7,100.00 | 7,100.00 | 6,810.00 | 6,810.00 | 6,639.55 | 184,048 |
| 2023-07-21 | 7,200.00 | 7,330.00 | 7,080.00 | 7,100.00 | 6,922.29 | 208,689 |
| 2023-07-20 | 7,210.00 | 7,420.00 | 7,170.00 | 7,220.00 | 7,039.29 | 238,269 |
| 2023-07-19 | 7,290.00 | 7,310.00 | 7,100.00 | 7,200.00 | 7,019.79 | 128,905 |
| 2023-07-18 | 7,220.00 | 7,360.00 | 7,150.00 | 7,290.00 | 7,107.54 | 237,713 |
| 2023-07-17 | 7,190.00 | 7,270.00 | 7,110.00 | 7,170.00 | 6,990.54 | 115,762 |
| 2023-07-14 | 7,310.00 | 7,350.00 | 7,100.00 | 7,190.00 | 7,010.04 | 166,629 |
| 2023-07-13 | 7,450.00 | 7,570.00 | 7,320.00 | 7,350.00 | 7,166.04 | 199,035 |
| 2023-07-12 | 7,260.00 | 7,590.00 | 7,060.00 | 7,480.00 | 7,292.78 | 464,815 |
| 2023-07-11 | 7,160.00 | 7,250.00 | 7,150.00 | 7,220.00 | 7,039.29 | 99,326 |
| 2023-07-10 | 7,260.00 | 7,450.00 | 7,140.00 | 7,150.00 | 6,971.04 | 149,481 |
| 2023-07-07 | 7,210.00 | 7,500.00 | 7,210.00 | 7,260.00 | 7,078.29 | 218,745 |
| 2023-07-06 | 7,550.00 | 7,620.00 | 7,250.00 | 7,310.00 | 7,127.04 | 299,090 |
| 2023-07-05 | 7,760.00 | 7,790.00 | 7,500.00 | 7,510.00 | 7,322.03 | 412,626 |
| 2023-07-04 | 7,830.00 | 7,930.00 | 7,740.00 | 7,760.00 | 7,565.78 | 326,493 |
| 2023-07-03 | 7,830.00 | 8,070.00 | 7,820.00 | 7,820.00 | 7,624.27 | 756,663 |
| 2023-06-30 | 7,940.00 | 8,040.00 | 7,770.00 | 7,820.00 | 7,624.27 | 609,975 |
| 2023-06-29 | 7,840.00 | 8,250.00 | 7,820.00 | 7,940.00 | 7,741.27 | 1,871,744 |
| 2023-06-28 | 7,810.00 | 8,280.00 | 7,750.00 | 7,760.00 | 7,565.78 | 1,374,749 |
| 2023-06-27 | 7,720.00 | 7,930.00 | 7,680.00 | 7,750.00 | 7,556.03 | 308,326 |
| 2023-06-26 | 7,760.00 | 7,920.00 | 7,700.00 | 7,800.00 | 7,604.77 | 340,492 |
| 2023-06-23 | 7,880.00 | 8,180.00 | 7,800.00 | 7,850.00 | 7,653.52 | 982,796 |
| 2023-06-22 | 8,400.00 | 8,430.00 | 7,900.00 | 7,950.00 | 7,751.02 | 1,782,739 |
| 2023-06-21 | 8,030.00 | 8,900.00 | 7,950.00 | 8,310.00 | 8,102.01 | 11,395,690 |
| 2023-06-20 | 7,800.00 | 7,870.00 | 7,720.00 | 7,800.00 | 7,604.77 | 242,323 |
| 2023-06-19 | 7,910.00 | 7,960.00 | 7,650.00 | 7,780.00 | 7,585.27 | 285,215 |
| 2023-06-16 | 7,940.00 | 8,150.00 | 7,930.00 | 7,960.00 | 7,760.77 | 240,737 |
| 2023-06-15 | 8,000.00 | 8,110.00 | 7,710.00 | 7,940.00 | 7,741.27 | 400,597 |
| 2023-06-14 | 8,230.00 | 8,270.00 | 7,900.00 | 7,980.00 | 7,780.27 | 714,123 |
| 2023-06-13 | 8,220.00 | 8,320.00 | 8,150.00 | 8,230.00 | 8,024.01 | 505,757 |
| 2023-06-12 | 8,370.00 | 8,460.00 | 8,120.00 | 8,130.00 | 7,926.51 | 1,480,965 |
| 2023-06-09 | 8,020.00 | 8,350.00 | 7,960.00 | 8,120.00 | 7,916.76 | 1,074,144 |
| 2023-06-08 | 8,010.00 | 8,050.00 | 7,800.00 | 7,860.00 | 7,663.27 | 333,032 |
| 2023-06-07 | 8,300.00 | 8,300.00 | 8,030.00 | 8,050.00 | 7,848.52 | 468,573 |
| 2023-06-05 | 8,050.00 | 8,190.00 | 7,950.00 | 8,170.00 | 7,965.51 | 601,566 |
| 2023-06-02 | 8,060.00 | 8,250.00 | 7,950.00 | 7,950.00 | 7,751.02 | 913,159 |
| 2023-06-01 | 8,950.00 | 8,960.00 | 7,990.00 | 7,990.00 | 7,790.02 | 5,570,405 |
| 2023-05-31 | 7,700.00 | 8,030.00 | 7,690.00 | 8,030.00 | 7,829.02 | 1,804,840 |
| 2023-05-30 | 7,880.00 | 7,900.00 | 7,670.00 | 7,680.00 | 7,487.78 | 429,310 |
| 2023-05-26 | 7,820.00 | 8,060.00 | 7,640.00 | 7,670.00 | 7,478.03 | 846,767 |
| 2023-05-25 | 7,730.00 | 7,890.00 | 7,670.00 | 7,770.00 | 7,575.52 | 799,073 |
| 2023-05-24 | 8,070.00 | 8,270.00 | 7,800.00 | 7,840.00 | 7,643.77 | 1,276,406 |
| 2023-05-23 | 8,470.00 | 9,220.00 | 8,000.00 | 8,110.00 | 7,907.01 | 15,346,650 |
| 2023-05-22 | 7,680.00 | 7,890.00 | 7,560.00 | 7,720.00 | 7,526.78 | 915,741 |
| 2023-05-19 | 7,920.00 | 8,170.00 | 7,650.00 | 7,680.00 | 7,487.78 | 2,326,000 |
| 2023-05-18 | 8,000.00 | 8,130.00 | 7,820.00 | 7,920.00 | 7,721.77 | 1,865,494 |
| 2023-05-17 | 7,020.00 | 8,500.00 | 7,000.00 | 7,960.00 | 7,760.77 | 13,591,880 |
| 2023-05-16 | 7,110.00 | 7,250.00 | 7,010.00 | 7,010.00 | 6,834.55 | 229,605 |
| 2023-05-15 | 7,400.00 | 7,400.00 | 7,060.00 | 7,120.00 | 6,941.79 | 361,796 |
| 2023-05-12 | 7,550.00 | 7,690.00 | 7,200.00 | 7,410.00 | 7,224.54 | 469,935 |
| 2023-05-11 | 7,600.00 | 7,800.00 | 7,400.00 | 7,440.00 | 7,253.78 | 819,061 |
| 2023-05-10 | 7,450.00 | 7,970.00 | 7,410.00 | 7,540.00 | 7,351.28 | 1,784,809 |
| 2023-05-09 | 7,180.00 | 7,890.00 | 6,770.00 | 7,860.00 | 7,663.27 | 2,119,010 |
| 2023-05-08 | 7,120.00 | 7,370.00 | 7,050.00 | 7,130.00 | 6,951.54 | 412,164 |
| 2023-05-04 | 7,330.00 | 7,500.00 | 7,000.00 | 7,030.00 | 6,854.05 | 462,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.