Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 7,010.00 | 7,570.00 | 6,930.00 | 7,320.00 | 7,136.79 | 1,103,177 |
| 2023-05-02 | 6,930.00 | 7,180.00 | 6,920.00 | 7,080.00 | 6,902.79 | 474,361 |
| 2023-04-28 | 7,610.00 | 7,610.00 | 6,930.00 | 6,930.00 | 6,756.55 | 1,092,449 |
| 2023-04-27 | 7,420.00 | 7,950.00 | 7,350.00 | 7,660.00 | 7,468.28 | 3,388,837 |
| 2023-04-26 | 7,140.00 | 8,260.00 | 7,080.00 | 7,480.00 | 7,292.78 | 13,851,860 |
| 2023-04-25 | 6,850.00 | 6,860.00 | 6,500.00 | 6,730.00 | 6,561.55 | 381,648 |
| 2023-04-24 | 7,000.00 | 7,020.00 | 6,710.00 | 6,810.00 | 6,639.55 | 419,777 |
| 2023-04-21 | 7,260.00 | 7,420.00 | 7,010.00 | 7,010.00 | 6,834.55 | 569,100 |
| 2023-04-20 | 7,930.00 | 7,930.00 | 7,400.00 | 7,400.00 | 7,214.79 | 855,021 |
| 2023-04-19 | 7,660.00 | 8,370.00 | 7,500.00 | 7,960.00 | 7,760.77 | 4,269,748 |
| 2023-04-18 | 7,710.00 | 8,210.00 | 7,590.00 | 7,700.00 | 7,507.28 | 2,731,932 |
| 2023-04-17 | 7,820.00 | 7,860.00 | 7,510.00 | 7,580.00 | 7,390.28 | 1,032,144 |
| 2023-04-14 | 7,800.00 | 8,150.00 | 7,680.00 | 7,970.00 | 7,770.52 | 2,835,984 |
| 2023-04-13 | 7,870.00 | 8,800.00 | 7,770.00 | 7,800.00 | 7,604.77 | 16,366,740 |
| 2023-04-12 | 7,900.00 | 8,300.00 | 7,350.00 | 7,430.00 | 7,244.03 | 9,166,645 |
| 2023-04-11 | 6,570.00 | 7,710.00 | 6,110.00 | 7,620.00 | 7,429.28 | 12,644,090 |
| 2023-04-10 | 6,680.00 | 6,910.00 | 6,420.00 | 6,500.00 | 6,337.31 | 2,149,777 |
| 2023-04-07 | 6,290.00 | 6,860.00 | 6,260.00 | 6,510.00 | 6,347.06 | 4,706,996 |
| 2023-04-06 | 6,160.00 | 6,210.00 | 5,930.00 | 6,160.00 | 6,005.82 | 159,102 |
| 2023-04-05 | 6,230.00 | 6,300.00 | 6,140.00 | 6,200.00 | 6,044.82 | 113,870 |
| 2023-04-04 | 6,350.00 | 6,360.00 | 6,140.00 | 6,210.00 | 6,054.57 | 225,457 |
| 2023-04-03 | 6,330.00 | 6,420.00 | 6,260.00 | 6,350.00 | 6,191.07 | 178,593 |
| 2023-03-31 | 6,500.00 | 6,510.00 | 6,270.00 | 6,330.00 | 6,171.57 | 333,771 |
| 2023-03-30 | 6,470.00 | 6,660.00 | 6,360.00 | 6,530.00 | 6,366.56 | 886,232 |
| 2023-03-29 | 6,380.00 | 6,430.00 | 6,240.00 | 6,360.00 | 6,200.82 | 214,311 |
| 2023-03-28 | 6,640.00 | 6,640.00 | 6,250.00 | 6,340.00 | 6,181.32 | 422,244 |
| 2023-03-27 | 6,490.00 | 6,660.00 | 6,250.00 | 6,600.00 | 6,434.81 | 832,892 |
| 2023-03-24 | 6,090.00 | 6,510.00 | 6,070.00 | 6,400.00 | 6,239.81 | 863,786 |
| 2023-03-23 | 6,120.00 | 6,300.00 | 5,900.00 | 6,070.00 | 5,918.07 | 445,256 |
| 2023-03-22 | 6,130.00 | 6,160.00 | 6,000.00 | 6,160.00 | 6,005.82 | 168,242 |
| 2023-03-21 | 6,090.00 | 6,150.00 | 5,970.00 | 6,010.00 | 5,859.58 | 146,886 |
| 2023-03-20 | 6,000.00 | 6,140.00 | 5,810.00 | 6,090.00 | 5,937.57 | 189,783 |
| 2023-03-17 | 5,900.00 | 6,100.00 | 5,840.00 | 6,010.00 | 5,859.58 | 301,440 |
| 2023-03-16 | 5,680.00 | 5,930.00 | 5,550.00 | 5,780.00 | 5,635.33 | 213,619 |
| 2023-03-15 | 5,630.00 | 5,810.00 | 5,620.00 | 5,750.00 | 5,606.08 | 209,576 |
| 2023-03-14 | 5,800.00 | 5,860.00 | 5,500.00 | 5,510.00 | 5,372.09 | 269,615 |
| 2023-03-13 | 5,810.00 | 5,870.00 | 5,600.00 | 5,870.00 | 5,723.08 | 371,149 |
| 2023-03-10 | 6,030.00 | 6,140.00 | 5,870.00 | 5,930.00 | 5,781.58 | 397,934 |
| 2023-03-09 | 6,580.00 | 6,590.00 | 6,180.00 | 6,180.00 | 6,025.32 | 640,642 |
| 2023-03-08 | 6,660.00 | 6,750.00 | 6,470.00 | 6,630.00 | 6,464.06 | 740,930 |
| 2023-03-07 | 6,580.00 | 7,050.00 | 6,420.00 | 6,840.00 | 6,668.80 | 3,314,220 |
| 2023-03-06 | 6,360.00 | 6,950.00 | 6,250.00 | 6,600.00 | 6,434.81 | 4,211,788 |
| 2023-03-03 | 6,450.00 | 6,490.00 | 6,160.00 | 6,260.00 | 6,103.32 | 532,526 |
| 2023-03-02 | 6,560.00 | 6,620.00 | 6,400.00 | 6,460.00 | 6,298.31 | 870,364 |
| 2023-02-28 | 6,430.00 | 6,610.00 | 6,310.00 | 6,610.00 | 6,444.56 | 1,338,494 |
| 2023-02-27 | 6,160.00 | 6,430.00 | 6,050.00 | 6,430.00 | 6,269.06 | 1,154,244 |
| 2023-02-24 | 6,450.00 | 6,480.00 | 6,100.00 | 6,270.00 | 6,113.07 | 1,241,551 |
| 2023-02-23 | 6,630.00 | 6,730.00 | 6,290.00 | 6,570.00 | 6,405.56 | 3,615,567 |
| 2023-02-22 | 6,900.00 | 6,970.00 | 6,480.00 | 6,480.00 | 6,317.81 | 8,341,545 |
| 2023-02-21 | 5,200.00 | 6,480.00 | 5,110.00 | 6,480.00 | 6,317.81 | 13,817,710 |
| 2023-02-20 | 4,995.00 | 5,020.00 | 4,905.00 | 4,990.00 | 4,865.11 | 213,299 |
| 2023-02-17 | 5,230.00 | 5,360.00 | 4,990.00 | 5,040.00 | 4,913.85 | 1,548,719 |
| 2023-02-16 | 4,950.00 | 5,520.00 | 4,880.00 | 4,960.00 | 4,835.86 | 5,487,996 |
| 2023-02-15 | 4,935.00 | 4,935.00 | 4,735.00 | 4,780.00 | 4,660.36 | 47,491 |
| 2023-02-14 | 4,865.00 | 5,000.00 | 4,865.00 | 4,905.00 | 4,782.23 | 60,311 |
| 2023-02-13 | 5,000.00 | 5,010.00 | 4,835.00 | 4,865.00 | 4,743.23 | 48,295 |
| 2023-02-10 | 4,915.00 | 4,990.00 | 4,890.00 | 4,940.00 | 4,816.36 | 60,727 |
| 2023-02-09 | 5,020.00 | 5,030.00 | 4,915.00 | 4,950.00 | 4,826.11 | 78,883 |
| 2023-02-08 | 4,840.00 | 5,010.00 | 4,825.00 | 4,950.00 | 4,826.11 | 199,552 |
| 2023-02-07 | 4,630.00 | 4,860.00 | 4,630.00 | 4,805.00 | 4,684.74 | 124,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.