Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 4,765.00 | 4,765.00 | 4,655.00 | 4,705.00 | 4,587.24 | 27,873 |
| 2023-02-03 | 4,800.00 | 4,890.00 | 4,735.00 | 4,760.00 | 4,640.86 | 76,212 |
| 2023-02-02 | 4,760.00 | 4,795.00 | 4,740.00 | 4,765.00 | 4,645.74 | 63,094 |
| 2023-02-01 | 4,730.00 | 4,760.00 | 4,685.00 | 4,730.00 | 4,611.61 | 35,486 |
| 2023-01-31 | 4,680.00 | 4,725.00 | 4,635.00 | 4,710.00 | 4,592.11 | 37,023 |
| 2023-01-30 | 4,715.00 | 4,740.00 | 4,625.00 | 4,680.00 | 4,562.86 | 31,889 |
| 2023-01-27 | 4,725.00 | 4,750.00 | 4,665.00 | 4,710.00 | 4,592.11 | 46,787 |
| 2023-01-26 | 4,630.00 | 4,715.00 | 4,630.00 | 4,715.00 | 4,596.99 | 46,296 |
| 2023-01-25 | 4,570.00 | 4,665.00 | 4,560.00 | 4,665.00 | 4,548.24 | 54,668 |
| 2023-01-20 | 4,450.00 | 4,565.00 | 4,450.00 | 4,520.00 | 4,406.87 | 29,553 |
| 2023-01-19 | 4,485.00 | 4,540.00 | 4,435.00 | 4,495.00 | 4,382.49 | 14,038 |
| 2023-01-18 | 4,545.00 | 4,560.00 | 4,440.00 | 4,500.00 | 4,387.37 | 24,516 |
| 2023-01-17 | 4,550.00 | 4,610.00 | 4,490.00 | 4,535.00 | 4,421.49 | 30,356 |
| 2023-01-16 | 4,630.00 | 4,630.00 | 4,565.00 | 4,590.00 | 4,475.12 | 23,428 |
| 2023-01-13 | 4,585.00 | 4,620.00 | 4,555.00 | 4,580.00 | 4,465.37 | 15,874 |
| 2023-01-12 | 4,600.00 | 4,630.00 | 4,570.00 | 4,585.00 | 4,470.24 | 18,566 |
| 2023-01-11 | 4,525.00 | 4,615.00 | 4,525.00 | 4,600.00 | 4,484.87 | 25,596 |
| 2023-01-10 | 4,475.00 | 4,565.00 | 4,455.00 | 4,540.00 | 4,426.37 | 39,291 |
| 2023-01-09 | 4,410.00 | 4,520.00 | 4,410.00 | 4,515.00 | 4,401.99 | 31,080 |
| 2023-01-06 | 4,360.00 | 4,455.00 | 4,275.00 | 4,405.00 | 4,294.75 | 36,481 |
| 2023-01-05 | 4,375.00 | 4,430.00 | 4,305.00 | 4,330.00 | 4,221.62 | 19,768 |
| 2023-01-04 | 4,070.00 | 4,370.00 | 4,070.00 | 4,360.00 | 4,250.87 | 68,815 |
| 2023-01-03 | 4,305.00 | 4,345.00 | 4,155.00 | 4,265.00 | 4,158.25 | 63,346 |
| 2023-01-02 | 4,455.00 | 4,515.00 | 4,340.00 | 4,340.00 | 4,231.37 | 46,666 |
| 2022-12-29 | 4,515.00 | 4,540.00 | 4,465.00 | 4,465.00 | 4,353.25 | 51,595 |
| 2022-12-28 | 4,575.00 | 4,605.00 | 4,520.00 | 4,550.00 | 4,436.12 | 28,264 |
| 2022-12-27 | 4,520.00 | 4,770.00 | 4,520.00 | 4,600.00 | 4,436.12 | 89,132 |
| 2022-12-26 | 4,550.00 | 4,640.00 | 4,550.00 | 4,580.00 | 4,416.83 | 46,022 |
| 2022-12-23 | 4,660.00 | 4,745.00 | 4,605.00 | 4,605.00 | 4,440.94 | 58,038 |
| 2022-12-22 | 4,710.00 | 4,755.00 | 4,690.00 | 4,715.00 | 4,547.02 | 23,682 |
| 2022-12-21 | 4,745.00 | 4,760.00 | 4,665.00 | 4,700.00 | 4,532.56 | 54,606 |
| 2022-12-20 | 4,770.00 | 4,820.00 | 4,685.00 | 4,710.00 | 4,542.20 | 58,337 |
| 2022-12-19 | 4,780.00 | 4,795.00 | 4,745.00 | 4,770.00 | 4,600.06 | 49,024 |
| 2022-12-16 | 4,820.00 | 4,830.00 | 4,755.00 | 4,795.00 | 4,624.17 | 37,389 |
| 2022-12-15 | 4,880.00 | 4,890.00 | 4,820.00 | 4,865.00 | 4,691.68 | 32,386 |
| 2022-12-14 | 4,820.00 | 4,890.00 | 4,815.00 | 4,880.00 | 4,706.14 | 31,376 |
| 2022-12-13 | 4,790.00 | 4,840.00 | 4,740.00 | 4,820.00 | 4,648.28 | 35,305 |
| 2022-12-12 | 4,825.00 | 4,910.00 | 4,790.00 | 4,790.00 | 4,619.35 | 63,375 |
| 2022-12-09 | 4,930.00 | 4,965.00 | 4,865.00 | 4,880.00 | 4,706.14 | 58,977 |
| 2022-12-08 | 4,990.00 | 5,020.00 | 4,895.00 | 4,925.00 | 4,749.54 | 59,056 |
| 2022-12-07 | 4,955.00 | 5,030.00 | 4,950.00 | 4,985.00 | 4,807.40 | 59,010 |
| 2022-12-06 | 5,100.00 | 5,100.00 | 4,995.00 | 5,040.00 | 4,860.44 | 74,926 |
| 2022-12-05 | 5,190.00 | 5,190.00 | 5,110.00 | 5,110.00 | 4,927.95 | 58,438 |
| 2022-12-02 | 5,230.00 | 5,230.00 | 5,130.00 | 5,170.00 | 4,985.81 | 83,738 |
| 2022-12-01 | 5,290.00 | 5,290.00 | 5,170.00 | 5,190.00 | 5,005.10 | 109,663 |
| 2022-11-30 | 5,110.00 | 5,240.00 | 5,080.00 | 5,190.00 | 5,005.10 | 199,805 |
| 2022-11-29 | 5,010.00 | 5,060.00 | 4,905.00 | 5,000.00 | 4,821.87 | 61,370 |
| 2022-11-28 | 5,110.00 | 5,130.00 | 4,975.00 | 4,980.00 | 4,802.58 | 91,365 |
| 2022-11-25 | 5,170.00 | 5,210.00 | 5,100.00 | 5,110.00 | 4,927.95 | 71,463 |
| 2022-11-24 | 5,200.00 | 5,220.00 | 5,110.00 | 5,160.00 | 4,976.17 | 131,980 |
| 2022-11-23 | 4,980.00 | 5,270.00 | 4,980.00 | 5,100.00 | 4,918.30 | 284,793 |
| 2022-11-22 | 5,000.00 | 5,080.00 | 4,970.00 | 4,970.00 | 4,792.94 | 85,790 |
| 2022-11-21 | 5,170.00 | 5,210.00 | 5,040.00 | 5,050.00 | 4,870.09 | 112,760 |
| 2022-11-18 | 5,240.00 | 5,390.00 | 5,150.00 | 5,160.00 | 4,976.17 | 395,263 |
| 2022-11-17 | 5,260.00 | 5,260.00 | 5,130.00 | 5,180.00 | 4,995.45 | 78,225 |
| 2022-11-16 | 5,360.00 | 5,370.00 | 5,200.00 | 5,260.00 | 5,072.60 | 129,282 |
| 2022-11-15 | 5,280.00 | 5,380.00 | 5,250.00 | 5,330.00 | 5,140.11 | 175,630 |
| 2022-11-14 | 5,230.00 | 5,390.00 | 5,210.00 | 5,280.00 | 5,091.89 | 351,593 |
| 2022-11-11 | 5,260.00 | 5,350.00 | 5,180.00 | 5,230.00 | 5,043.67 | 223,866 |
| 2022-11-10 | 5,130.00 | 5,240.00 | 5,110.00 | 5,130.00 | 4,947.24 | 146,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.