Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-09 | 5,200.00 | 5,410.00 | 5,120.00 | 5,230.00 | 5,043.67 | 889,075 |
| 2022-11-08 | 5,180.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,034.03 | 310,701 |
| 2022-11-07 | 5,050.00 | 5,350.00 | 5,010.00 | 5,140.00 | 4,956.88 | 1,042,633 |
| 2022-11-04 | 5,160.00 | 5,190.00 | 5,020.00 | 5,030.00 | 4,850.80 | 383,095 |
| 2022-11-03 | 5,410.00 | 5,800.00 | 5,100.00 | 5,140.00 | 4,956.88 | 4,895,860 |
| 2022-11-02 | 4,970.00 | 5,080.00 | 4,890.00 | 4,940.00 | 4,764.01 | 185,466 |
| 2022-11-01 | 4,880.00 | 5,010.00 | 4,840.00 | 5,010.00 | 4,831.51 | 80,107 |
| 2022-10-31 | 4,945.00 | 4,965.00 | 4,865.00 | 4,880.00 | 4,706.14 | 62,413 |
| 2022-10-28 | 4,955.00 | 5,400.00 | 4,835.00 | 4,870.00 | 4,696.50 | 675,229 |
| 2022-10-27 | 4,900.00 | 5,010.00 | 4,860.00 | 4,995.00 | 4,817.05 | 78,217 |
| 2022-10-26 | 4,985.00 | 4,985.00 | 4,870.00 | 4,900.00 | 4,725.43 | 54,324 |
| 2022-10-25 | 4,845.00 | 4,980.00 | 4,845.00 | 4,970.00 | 4,792.94 | 80,976 |
| 2022-10-24 | 4,795.00 | 4,915.00 | 4,795.00 | 4,845.00 | 4,672.39 | 104,242 |
| 2022-10-21 | 4,835.00 | 4,900.00 | 4,755.00 | 4,755.00 | 4,585.60 | 113,878 |
| 2022-10-20 | 5,010.00 | 5,180.00 | 4,875.00 | 4,900.00 | 4,725.43 | 154,768 |
| 2022-10-19 | 5,100.00 | 5,150.00 | 5,000.00 | 5,000.00 | 4,821.87 | 140,527 |
| 2022-10-18 | 5,200.00 | 5,210.00 | 5,030.00 | 5,100.00 | 4,918.30 | 466,158 |
| 2022-10-17 | 4,860.00 | 5,240.00 | 4,820.00 | 5,160.00 | 4,976.17 | 1,245,208 |
| 2022-10-14 | 4,700.00 | 4,895.00 | 4,700.00 | 4,800.00 | 4,628.99 | 124,163 |
| 2022-10-13 | 4,750.00 | 4,755.00 | 4,615.00 | 4,625.00 | 4,460.23 | 127,783 |
| 2022-10-12 | 4,600.00 | 5,040.00 | 4,555.00 | 4,800.00 | 4,628.99 | 513,177 |
| 2022-10-11 | 4,735.00 | 4,815.00 | 4,585.00 | 4,600.00 | 4,436.12 | 166,254 |
| 2022-10-07 | 4,765.00 | 5,080.00 | 4,765.00 | 4,900.00 | 4,725.43 | 402,954 |
| 2022-10-06 | 4,695.00 | 4,855.00 | 4,695.00 | 4,810.00 | 4,638.64 | 133,850 |
| 2022-10-05 | 4,755.00 | 5,290.00 | 4,610.00 | 4,690.00 | 4,522.91 | 755,278 |
| 2022-10-04 | 4,650.00 | 4,740.00 | 4,650.00 | 4,715.00 | 4,547.02 | 115,169 |
| 2022-09-30 | 4,580.00 | 4,695.00 | 4,450.00 | 4,610.00 | 4,445.76 | 181,993 |
| 2022-09-29 | 4,750.00 | 4,845.00 | 4,665.00 | 4,675.00 | 4,508.45 | 156,549 |
| 2022-09-28 | 4,665.00 | 4,910.00 | 4,580.00 | 4,670.00 | 4,503.62 | 258,666 |
| 2022-09-27 | 4,565.00 | 5,090.00 | 4,565.00 | 4,765.00 | 4,595.24 | 1,099,907 |
| 2022-09-26 | 4,940.00 | 4,960.00 | 4,480.00 | 4,625.00 | 4,460.23 | 243,355 |
| 2022-09-23 | 5,080.00 | 5,170.00 | 5,020.00 | 5,030.00 | 4,850.80 | 120,892 |
| 2022-09-22 | 5,160.00 | 5,190.00 | 5,030.00 | 5,150.00 | 4,966.52 | 146,669 |
| 2022-09-21 | 5,420.00 | 5,470.00 | 5,180.00 | 5,190.00 | 5,005.10 | 219,238 |
| 2022-09-20 | 5,440.00 | 5,600.00 | 5,420.00 | 5,420.00 | 5,226.90 | 175,378 |
| 2022-09-19 | 5,970.00 | 6,000.00 | 5,420.00 | 5,440.00 | 5,246.19 | 446,257 |
| 2022-09-16 | 5,970.00 | 6,110.00 | 5,940.00 | 6,050.00 | 5,834.46 | 546,190 |
| 2022-09-15 | 5,680.00 | 6,780.00 | 5,680.00 | 6,030.00 | 5,815.17 | 7,167,214 |
| 2022-09-14 | 5,440.00 | 5,860.00 | 5,400.00 | 5,640.00 | 5,439.07 | 266,312 |
| 2022-09-13 | 5,480.00 | 5,690.00 | 5,480.00 | 5,670.00 | 5,468.00 | 158,290 |
| 2022-09-08 | 5,540.00 | 5,620.00 | 5,380.00 | 5,420.00 | 5,226.90 | 208,360 |
| 2022-09-07 | 5,650.00 | 5,690.00 | 5,490.00 | 5,510.00 | 5,313.70 | 82,166 |
| 2022-09-06 | 5,560.00 | 5,690.00 | 5,560.00 | 5,650.00 | 5,448.71 | 71,309 |
| 2022-09-05 | 5,450.00 | 5,900.00 | 5,450.00 | 5,590.00 | 5,390.85 | 309,697 |
| 2022-09-02 | 5,690.00 | 5,690.00 | 5,500.00 | 5,550.00 | 5,352.27 | 119,183 |
| 2022-09-01 | 5,910.00 | 5,910.00 | 5,580.00 | 5,630.00 | 5,429.42 | 192,043 |
| 2022-08-31 | 5,760.00 | 5,900.00 | 5,710.00 | 5,900.00 | 5,689.80 | 104,026 |
| 2022-08-30 | 5,670.00 | 5,820.00 | 5,670.00 | 5,750.00 | 5,545.15 | 129,636 |
| 2022-08-29 | 5,750.00 | 5,810.00 | 5,690.00 | 5,730.00 | 5,525.86 | 108,327 |
| 2022-08-26 | 5,950.00 | 6,240.00 | 5,890.00 | 5,960.00 | 5,747.67 | 641,946 |
| 2022-08-25 | 5,770.00 | 5,960.00 | 5,710.00 | 5,850.00 | 5,641.59 | 208,911 |
| 2022-08-24 | 5,810.00 | 6,300.00 | 5,710.00 | 5,800.00 | 5,593.37 | 2,013,602 |
| 2022-08-23 | 5,690.00 | 5,770.00 | 5,580.00 | 5,630.00 | 5,429.42 | 57,445 |
| 2022-08-22 | 5,730.00 | 5,830.00 | 5,670.00 | 5,690.00 | 5,487.29 | 86,154 |
| 2022-08-19 | 5,860.00 | 5,960.00 | 5,850.00 | 5,850.00 | 5,641.59 | 85,927 |
| 2022-08-18 | 6,050.00 | 6,050.00 | 5,850.00 | 5,920.00 | 5,709.09 | 146,310 |
| 2022-08-17 | 6,280.00 | 6,300.00 | 6,050.00 | 6,050.00 | 5,834.46 | 143,015 |
| 2022-08-16 | 6,310.00 | 6,350.00 | 6,250.00 | 6,280.00 | 6,056.27 | 89,085 |
| 2022-08-12 | 6,490.00 | 6,490.00 | 6,300.00 | 6,300.00 | 6,075.55 | 539,544 |
| 2022-08-11 | 6,120.00 | 6,240.00 | 6,120.00 | 6,210.00 | 5,988.76 | 126,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.