Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 6,120.00 | 6,240.00 | 6,120.00 | 6,210.00 | 5,988.76 | 126,454 |
| 2022-08-10 | 6,230.00 | 6,240.00 | 6,040.00 | 6,080.00 | 5,863.39 | 143,938 |
| 2022-08-09 | 6,280.00 | 6,330.00 | 6,140.00 | 6,200.00 | 5,979.12 | 105,166 |
| 2022-08-08 | 6,340.00 | 6,380.00 | 6,270.00 | 6,270.00 | 6,046.62 | 68,655 |
| 2022-08-05 | 6,360.00 | 6,390.00 | 6,320.00 | 6,340.00 | 6,114.13 | 64,093 |
| 2022-08-04 | 6,390.00 | 6,420.00 | 6,320.00 | 6,360.00 | 6,133.42 | 106,576 |
| 2022-08-03 | 6,370.00 | 6,420.00 | 6,320.00 | 6,380.00 | 6,152.70 | 161,999 |
| 2022-08-02 | 6,360.00 | 6,440.00 | 6,250.00 | 6,360.00 | 6,133.42 | 530,765 |
| 2022-08-01 | 6,300.00 | 7,020.00 | 6,200.00 | 6,460.00 | 6,229.85 | 2,465,352 |
| 2022-07-29 | 6,390.00 | 6,390.00 | 6,220.00 | 6,220.00 | 5,998.40 | 124,140 |
| 2022-07-28 | 6,280.00 | 6,400.00 | 6,170.00 | 6,330.00 | 6,104.48 | 252,610 |
| 2022-07-27 | 6,170.00 | 6,220.00 | 6,100.00 | 6,180.00 | 5,959.83 | 68,724 |
| 2022-07-26 | 6,080.00 | 6,250.00 | 6,080.00 | 6,170.00 | 5,950.18 | 91,203 |
| 2022-07-25 | 6,110.00 | 6,190.00 | 6,050.00 | 6,140.00 | 5,921.25 | 67,759 |
| 2022-07-22 | 6,210.00 | 6,320.00 | 6,110.00 | 6,130.00 | 5,911.61 | 155,028 |
| 2022-07-21 | 6,190.00 | 6,220.00 | 6,140.00 | 6,190.00 | 5,969.47 | 75,584 |
| 2022-07-20 | 6,210.00 | 6,290.00 | 6,110.00 | 6,140.00 | 5,921.25 | 119,588 |
| 2022-07-19 | 6,050.00 | 6,150.00 | 5,950.00 | 6,150.00 | 5,930.90 | 113,078 |
| 2022-07-18 | 6,090.00 | 6,130.00 | 6,010.00 | 6,090.00 | 5,873.03 | 140,253 |
| 2022-07-15 | 5,920.00 | 6,430.00 | 5,780.00 | 6,040.00 | 5,824.82 | 979,248 |
| 2022-07-14 | 5,800.00 | 6,100.00 | 5,800.00 | 5,920.00 | 5,709.09 | 198,314 |
| 2022-07-13 | 5,750.00 | 5,910.00 | 5,670.00 | 5,800.00 | 5,593.37 | 68,575 |
| 2022-07-12 | 6,030.00 | 6,030.00 | 5,710.00 | 5,750.00 | 5,545.15 | 80,675 |
| 2022-07-11 | 5,990.00 | 6,120.00 | 5,950.00 | 5,990.00 | 5,776.60 | 185,787 |
| 2022-07-08 | 5,760.00 | 6,450.00 | 5,750.00 | 5,950.00 | 5,738.02 | 1,765,248 |
| 2022-07-07 | 5,600.00 | 5,700.00 | 5,600.00 | 5,680.00 | 5,477.64 | 58,587 |
| 2022-07-06 | 5,670.00 | 5,730.00 | 5,490.00 | 5,560.00 | 5,361.92 | 125,109 |
| 2022-07-05 | 5,400.00 | 5,690.00 | 5,400.00 | 5,670.00 | 5,468.00 | 87,217 |
| 2022-07-04 | 5,480.00 | 5,620.00 | 5,240.00 | 5,400.00 | 5,207.62 | 98,672 |
| 2022-07-01 | 5,650.00 | 5,820.00 | 5,420.00 | 5,480.00 | 5,284.77 | 90,621 |
| 2022-06-30 | 5,980.00 | 5,980.00 | 5,700.00 | 5,700.00 | 5,496.93 | 121,364 |
| 2022-06-29 | 5,810.00 | 6,060.00 | 5,800.00 | 5,960.00 | 5,747.67 | 126,861 |
| 2022-06-28 | 5,770.00 | 6,340.00 | 5,730.00 | 5,940.00 | 5,728.38 | 523,179 |
| 2022-06-27 | 5,790.00 | 5,930.00 | 5,610.00 | 5,830.00 | 5,622.30 | 256,438 |
| 2022-06-24 | 5,080.00 | 5,530.00 | 5,080.00 | 5,410.00 | 5,217.26 | 168,745 |
| 2022-06-23 | 5,510.00 | 5,740.00 | 5,150.00 | 5,160.00 | 4,976.17 | 289,923 |
| 2022-06-22 | 5,910.00 | 6,050.00 | 5,510.00 | 5,510.00 | 5,313.70 | 181,893 |
| 2022-06-21 | 5,840.00 | 6,010.00 | 5,710.00 | 5,870.00 | 5,660.87 | 140,040 |
| 2022-06-20 | 6,260.00 | 6,350.00 | 5,750.00 | 5,840.00 | 5,631.94 | 249,595 |
| 2022-06-17 | 6,100.00 | 6,250.00 | 5,990.00 | 6,180.00 | 5,959.83 | 158,341 |
| 2022-06-16 | 6,200.00 | 6,690.00 | 6,200.00 | 6,270.00 | 6,046.62 | 344,212 |
| 2022-06-15 | 6,500.00 | 6,700.00 | 6,140.00 | 6,150.00 | 5,930.90 | 326,778 |
| 2022-06-14 | 6,510.00 | 6,720.00 | 6,410.00 | 6,600.00 | 6,364.87 | 187,255 |
| 2022-06-13 | 6,900.00 | 7,070.00 | 6,730.00 | 6,730.00 | 6,490.23 | 194,721 |
| 2022-06-10 | 7,180.00 | 7,680.00 | 7,090.00 | 7,130.00 | 6,875.98 | 551,591 |
| 2022-06-09 | 7,150.00 | 7,250.00 | 7,060.00 | 7,130.00 | 6,875.98 | 114,878 |
| 2022-06-08 | 7,420.00 | 7,490.00 | 7,270.00 | 7,270.00 | 7,011.00 | 112,319 |
| 2022-06-07 | 7,540.00 | 7,770.00 | 7,310.00 | 7,420.00 | 7,155.65 | 168,724 |
| 2022-06-03 | 7,670.00 | 7,690.00 | 7,550.00 | 7,590.00 | 7,319.59 | 60,459 |
| 2022-06-02 | 7,680.00 | 7,730.00 | 7,590.00 | 7,600.00 | 7,329.24 | 63,044 |
| 2022-05-31 | 7,650.00 | 7,840.00 | 7,620.00 | 7,680.00 | 7,406.39 | 99,425 |
| 2022-05-30 | 7,530.00 | 8,030.00 | 7,500.00 | 7,610.00 | 7,338.88 | 574,867 |
| 2022-05-27 | 7,560.00 | 7,640.00 | 7,410.00 | 7,470.00 | 7,203.87 | 114,955 |
| 2022-05-26 | 7,630.00 | 7,780.00 | 7,500.00 | 7,510.00 | 7,242.45 | 141,100 |
| 2022-05-25 | 7,760.00 | 7,810.00 | 7,500.00 | 7,620.00 | 7,348.53 | 162,582 |
| 2022-05-24 | 7,900.00 | 7,910.00 | 7,600.00 | 7,650.00 | 7,377.46 | 217,173 |
| 2022-05-23 | 7,810.00 | 8,080.00 | 7,760.00 | 7,840.00 | 7,560.69 | 394,601 |
| 2022-05-20 | 7,770.00 | 7,900.00 | 7,760.00 | 7,810.00 | 7,531.76 | 173,235 |
| 2022-05-19 | 7,680.00 | 8,030.00 | 7,600.00 | 7,780.00 | 7,502.83 | 368,393 |
| 2022-05-18 | 7,730.00 | 8,090.00 | 7,730.00 | 7,920.00 | 7,637.84 | 804,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.