Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 7,540.00 | 8,370.00 | 7,540.00 | 7,760.00 | 7,483.54 | 2,044,607 |
| 2022-05-16 | 7,330.00 | 7,540.00 | 7,330.00 | 7,490.00 | 7,223.16 | 228,392 |
| 2022-05-13 | 6,920.00 | 7,290.00 | 6,920.00 | 7,210.00 | 6,953.13 | 212,755 |
| 2022-05-12 | 7,020.00 | 7,140.00 | 6,790.00 | 6,840.00 | 6,596.31 | 190,270 |
| 2022-05-11 | 7,210.00 | 7,300.00 | 7,030.00 | 7,110.00 | 6,856.70 | 156,422 |
| 2022-05-10 | 7,220.00 | 7,340.00 | 6,900.00 | 7,260.00 | 7,001.35 | 350,622 |
| 2022-05-09 | 7,770.00 | 7,810.00 | 7,500.00 | 7,500.00 | 7,232.80 | 216,105 |
| 2022-05-06 | 7,900.00 | 8,090.00 | 7,890.00 | 7,890.00 | 7,608.91 | 162,930 |
| 2022-05-04 | 8,030.00 | 8,100.00 | 7,870.00 | 7,980.00 | 7,695.70 | 150,610 |
| 2022-05-03 | 8,100.00 | 8,170.00 | 8,020.00 | 8,040.00 | 7,753.56 | 115,266 |
| 2022-05-02 | 7,960.00 | 8,060.00 | 7,840.00 | 8,060.00 | 7,772.85 | 108,001 |
| 2022-04-29 | 8,040.00 | 8,120.00 | 7,960.00 | 7,960.00 | 7,676.41 | 121,167 |
| 2022-04-28 | 8,180.00 | 8,230.00 | 7,960.00 | 7,970.00 | 7,686.06 | 224,884 |
| 2022-04-27 | 8,020.00 | 8,160.00 | 8,010.00 | 8,160.00 | 7,869.29 | 214,854 |
| 2022-04-26 | 8,190.00 | 8,400.00 | 8,190.00 | 8,300.00 | 8,004.30 | 218,015 |
| 2022-04-25 | 8,230.00 | 8,310.00 | 8,130.00 | 8,190.00 | 7,898.22 | 354,426 |
| 2022-04-22 | 8,590.00 | 8,600.00 | 8,400.00 | 8,430.00 | 8,129.67 | 487,647 |
| 2022-04-21 | 8,590.00 | 9,150.00 | 8,570.00 | 8,690.00 | 8,380.41 | 5,220,595 |
| 2022-04-20 | 8,400.00 | 8,560.00 | 8,240.00 | 8,450.00 | 8,148.96 | 1,335,184 |
| 2022-04-19 | 8,100.00 | 8,440.00 | 7,980.00 | 8,320.00 | 8,023.59 | 979,066 |
| 2022-04-18 | 8,200.00 | 8,360.00 | 8,120.00 | 8,120.00 | 7,830.71 | 319,815 |
| 2022-04-15 | 8,380.00 | 8,380.00 | 8,110.00 | 8,220.00 | 7,927.15 | 686,776 |
| 2022-04-14 | 8,220.00 | 8,390.00 | 8,150.00 | 8,320.00 | 8,023.59 | 1,167,017 |
| 2022-04-13 | 8,010.00 | 8,780.00 | 7,930.00 | 8,220.00 | 7,927.15 | 11,415,640 |
| 2022-04-12 | 7,750.00 | 7,860.00 | 7,480.00 | 7,700.00 | 7,425.68 | 489,504 |
| 2022-04-11 | 7,890.00 | 8,430.00 | 7,820.00 | 7,870.00 | 7,589.62 | 2,005,613 |
| 2022-04-08 | 7,570.00 | 8,680.00 | 7,530.00 | 8,020.00 | 7,734.28 | 10,622,580 |
| 2022-04-07 | 8,000.00 | 8,010.00 | 7,470.00 | 7,520.00 | 7,252.09 | 724,218 |
| 2022-04-06 | 7,980.00 | 8,700.00 | 7,900.00 | 8,120.00 | 7,830.71 | 4,455,453 |
| 2022-04-05 | 7,960.00 | 8,100.00 | 7,960.00 | 8,030.00 | 7,743.92 | 136,521 |
| 2022-04-04 | 8,080.00 | 8,080.00 | 7,930.00 | 7,960.00 | 7,676.41 | 194,567 |
| 2022-04-01 | 8,190.00 | 8,210.00 | 8,030.00 | 8,090.00 | 7,801.78 | 335,288 |
| 2022-03-31 | 8,100.00 | 8,250.00 | 8,020.00 | 8,240.00 | 7,946.44 | 461,254 |
| 2022-03-30 | 8,050.00 | 8,230.00 | 7,950.00 | 8,160.00 | 7,869.29 | 596,942 |
| 2022-03-29 | 7,910.00 | 8,270.00 | 7,850.00 | 8,030.00 | 7,743.92 | 1,271,565 |
| 2022-03-28 | 7,770.00 | 8,430.00 | 7,650.00 | 7,920.00 | 7,637.84 | 3,778,962 |
| 2022-03-25 | 7,820.00 | 7,880.00 | 7,680.00 | 7,710.00 | 7,435.32 | 130,522 |
| 2022-03-24 | 7,750.00 | 7,880.00 | 7,620.00 | 7,820.00 | 7,541.40 | 295,806 |
| 2022-03-23 | 7,910.00 | 7,950.00 | 7,750.00 | 7,800.00 | 7,522.11 | 340,188 |
| 2022-03-22 | 7,670.00 | 8,010.00 | 7,660.00 | 7,910.00 | 7,628.19 | 724,131 |
| 2022-03-21 | 7,730.00 | 8,320.00 | 7,480.00 | 7,770.00 | 7,493.18 | 3,542,299 |
| 2022-03-18 | 7,690.00 | 7,750.00 | 7,590.00 | 7,690.00 | 7,416.03 | 295,879 |
| 2022-03-17 | 7,530.00 | 7,790.00 | 7,490.00 | 7,650.00 | 7,377.46 | 829,823 |
| 2022-03-16 | 7,570.00 | 7,830.00 | 7,420.00 | 7,470.00 | 7,203.87 | 1,025,624 |
| 2022-03-15 | 7,250.00 | 7,970.00 | 7,210.00 | 7,470.00 | 7,203.87 | 1,724,681 |
| 2022-03-14 | 7,370.00 | 7,550.00 | 7,290.00 | 7,310.00 | 7,049.57 | 660,734 |
| 2022-03-11 | 6,870.00 | 8,080.00 | 6,810.00 | 7,390.00 | 7,126.72 | 7,097,387 |
| 2022-03-10 | 6,640.00 | 7,100.00 | 6,640.00 | 6,730.00 | 6,490.23 | 155,387 |
| 2022-03-08 | 6,600.00 | 6,720.00 | 6,500.00 | 6,560.00 | 6,326.29 | 76,308 |
| 2022-03-07 | 6,760.00 | 6,850.00 | 6,650.00 | 6,670.00 | 6,432.37 | 72,077 |
| 2022-03-04 | 7,050.00 | 7,050.00 | 6,860.00 | 6,860.00 | 6,615.60 | 126,404 |
| 2022-03-03 | 7,070.00 | 7,180.00 | 6,910.00 | 7,050.00 | 6,798.83 | 303,949 |
| 2022-03-02 | 6,670.00 | 7,290.00 | 6,620.00 | 6,920.00 | 6,673.46 | 260,202 |
| 2022-02-28 | 6,610.00 | 6,770.00 | 6,560.00 | 6,680.00 | 6,442.02 | 96,479 |
| 2022-02-25 | 6,700.00 | 6,740.00 | 6,490.00 | 6,610.00 | 6,374.51 | 114,361 |
| 2022-02-24 | 6,590.00 | 6,750.00 | 6,450.00 | 6,490.00 | 6,258.78 | 276,278 |
| 2022-02-23 | 6,620.00 | 6,730.00 | 6,600.00 | 6,650.00 | 6,413.08 | 98,994 |
| 2022-02-22 | 6,730.00 | 6,790.00 | 6,550.00 | 6,590.00 | 6,355.22 | 285,393 |
| 2022-02-21 | 6,880.00 | 6,920.00 | 6,750.00 | 6,870.00 | 6,625.25 | 159,170 |
| 2022-02-18 | 6,760.00 | 7,010.00 | 6,760.00 | 6,990.00 | 6,740.97 | 182,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.