Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,490.002,555.002,455.002,550.002,550.0022,157
2026-07-152,355.002,465.002,355.002,440.002,440.008,344
2026-07-142,355.002,405.002,355.002,390.002,390.0025,353
2026-07-132,405.002,565.002,345.002,370.002,370.0011,340
2026-07-102,335.002,470.002,335.002,410.002,410.0020,891
2026-07-092,450.002,450.002,345.002,375.002,375.0012,729
2026-07-082,470.002,490.002,330.002,395.002,395.0015,842
2026-07-072,415.002,590.002,415.002,490.002,490.0019,303
2026-07-062,435.002,525.002,405.002,520.002,520.0012,553
2026-07-032,460.002,500.002,410.002,460.002,460.0010,845
2026-07-022,580.002,685.002,460.002,460.002,460.009,032
2026-07-012,650.002,695.002,490.002,580.002,580.007,299
2026-06-302,650.002,780.002,650.002,670.002,670.009,704
2026-06-292,345.002,700.002,345.002,650.002,650.0017,736
2026-06-262,560.002,690.002,495.002,545.002,545.0033,055
2026-06-252,545.002,615.002,540.002,560.002,560.0017,282
2026-06-242,530.002,695.002,530.002,555.002,555.0014,724
2026-06-232,580.002,650.002,530.002,555.002,555.0052,976
2026-06-222,730.002,730.002,530.002,625.002,625.0049,446
2026-06-192,755.002,805.002,620.002,765.002,765.0043,684
2026-06-182,695.002,810.002,690.002,755.002,755.0040,344
2026-06-172,800.002,845.002,645.002,690.002,690.0048,067
2026-06-162,670.002,805.002,670.002,770.002,770.0047,516
2026-06-152,665.002,725.002,635.002,700.002,700.0018,974
2026-06-122,700.002,750.002,615.002,655.002,655.0046,247
2026-06-112,480.002,720.002,435.002,705.002,705.0049,490
2026-06-102,400.002,500.002,355.002,500.002,500.0030,200
2026-06-092,380.002,500.002,380.002,420.002,420.0027,496
2026-06-082,320.002,510.002,320.002,495.002,495.0053,814
2026-06-052,600.002,630.002,415.002,510.002,510.0033,975
2026-06-042,500.002,655.002,455.002,655.002,655.0041,539
2026-06-022,405.002,545.002,365.002,545.002,545.0061,957
2026-06-012,610.002,610.002,405.002,490.002,490.0098,141
2026-05-292,650.002,650.002,510.002,620.002,620.0067,862
2026-05-282,560.002,675.002,510.002,650.002,650.0032,311
2026-05-272,660.002,715.002,560.002,560.002,560.0085,052
2026-05-262,885.002,885.002,660.002,660.002,660.0055,776
2026-05-222,745.002,825.002,680.002,795.002,795.0050,971
2026-05-212,785.002,915.002,715.002,735.002,735.0038,881
2026-05-202,770.002,845.002,700.002,775.002,775.0095,249
2026-05-192,840.002,900.002,760.002,810.002,810.0070,231
2026-05-182,980.003,020.002,815.002,815.002,815.0092,809
2026-05-153,110.003,200.003,010.003,020.003,020.0084,232
2026-05-143,230.003,230.003,045.003,110.003,110.0096,296
2026-05-133,210.003,260.003,025.003,230.003,230.00189,172
2026-05-123,095.003,255.002,985.003,210.003,210.00345,687
2026-05-113,135.003,135.002,950.003,055.003,055.00100,668
2026-05-082,970.003,155.002,970.003,075.003,075.00143,394
2026-05-072,955.003,100.002,925.003,050.003,050.001,684,204
2026-05-062,870.003,585.002,735.002,955.002,955.001,760,509
2026-05-042,920.002,975.002,785.002,805.002,805.0043,076
2026-04-302,950.002,950.002,895.002,920.002,920.0013,689
2026-04-292,925.002,960.002,900.002,950.002,950.0011,425
2026-04-282,895.002,970.002,880.002,935.002,935.0026,620
2026-04-272,870.002,930.002,870.002,915.002,915.0023,316
2026-04-242,890.002,920.002,840.002,870.002,870.0019,789
2026-04-232,850.002,885.002,820.002,880.002,880.0019,919
2026-04-222,755.002,890.002,750.002,850.002,850.0018,697
2026-04-212,820.002,855.002,775.002,825.002,825.0023,376
2026-04-202,800.002,900.002,770.002,830.002,830.0033,206
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.