Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 7,070.00 | 7,180.00 | 6,770.00 | 6,930.00 | 6,683.11 | 303,417 |
| 2022-02-16 | 6,750.00 | 7,060.00 | 6,750.00 | 7,000.00 | 6,750.61 | 208,523 |
| 2022-02-15 | 6,920.00 | 6,980.00 | 6,650.00 | 6,680.00 | 6,442.02 | 236,605 |
| 2022-02-14 | 7,080.00 | 7,280.00 | 6,860.00 | 6,870.00 | 6,625.25 | 383,567 |
| 2022-02-11 | 7,610.00 | 7,660.00 | 7,370.00 | 7,370.00 | 7,107.43 | 342,188 |
| 2022-02-10 | 7,880.00 | 8,120.00 | 7,710.00 | 7,740.00 | 7,464.25 | 724,257 |
| 2022-02-09 | 7,570.00 | 8,490.00 | 7,540.00 | 7,830.00 | 7,551.04 | 4,525,660 |
| 2022-02-08 | 7,530.00 | 7,770.00 | 7,310.00 | 7,400.00 | 7,136.36 | 251,935 |
| 2022-02-07 | 7,560.00 | 7,690.00 | 7,450.00 | 7,540.00 | 7,271.38 | 155,249 |
| 2022-02-04 | 7,410.00 | 7,850.00 | 7,400.00 | 7,540.00 | 7,271.38 | 579,885 |
| 2022-02-03 | 7,270.00 | 7,600.00 | 7,270.00 | 7,480.00 | 7,213.51 | 502,208 |
| 2022-01-28 | 6,800.00 | 8,190.00 | 6,580.00 | 7,220.00 | 6,962.78 | 5,784,928 |
| 2022-01-27 | 7,120.00 | 7,650.00 | 6,750.00 | 6,800.00 | 6,557.74 | 342,430 |
| 2022-01-26 | 7,010.00 | 7,310.00 | 6,980.00 | 7,180.00 | 6,924.20 | 237,202 |
| 2022-01-25 | 7,540.00 | 7,660.00 | 7,010.00 | 7,100.00 | 6,847.05 | 325,265 |
| 2022-01-24 | 7,970.00 | 8,070.00 | 7,520.00 | 7,540.00 | 7,271.38 | 276,540 |
| 2022-01-21 | 8,090.00 | 8,310.00 | 7,990.00 | 8,060.00 | 7,772.85 | 448,605 |
| 2022-01-20 | 7,640.00 | 8,400.00 | 7,400.00 | 7,990.00 | 7,705.34 | 847,767 |
| 2022-01-19 | 7,360.00 | 7,750.00 | 7,310.00 | 7,640.00 | 7,367.81 | 434,002 |
| 2022-01-18 | 8,060.00 | 9,060.00 | 7,630.00 | 7,630.00 | 7,358.17 | 3,625,620 |
| 2022-01-17 | 8,560.00 | 8,580.00 | 8,100.00 | 8,110.00 | 7,821.07 | 271,406 |
| 2022-01-14 | 8,260.00 | 8,530.00 | 8,210.00 | 8,430.00 | 8,129.67 | 286,277 |
| 2022-01-13 | 8,340.00 | 8,560.00 | 8,290.00 | 8,410.00 | 8,110.38 | 334,968 |
| 2022-01-12 | 8,070.00 | 8,520.00 | 8,070.00 | 8,310.00 | 8,013.94 | 491,253 |
| 2022-01-11 | 8,130.00 | 8,290.00 | 7,830.00 | 8,020.00 | 7,734.28 | 217,753 |
| 2022-01-10 | 8,470.00 | 8,800.00 | 8,210.00 | 8,270.00 | 7,975.37 | 387,772 |
| 2022-01-07 | 8,200.00 | 8,490.00 | 8,180.00 | 8,420.00 | 8,120.02 | 195,289 |
| 2022-01-06 | 8,450.00 | 8,540.00 | 8,200.00 | 8,200.00 | 7,907.86 | 420,045 |
| 2022-01-05 | 8,870.00 | 9,000.00 | 8,640.00 | 8,670.00 | 8,361.12 | 512,087 |
| 2022-01-04 | 8,990.00 | 9,240.00 | 8,850.00 | 8,870.00 | 8,553.99 | 938,437 |
| 2022-01-03 | 8,860.00 | 9,000.00 | 8,810.00 | 9,000.00 | 8,679.36 | 535,788 |
| 2021-12-30 | 8,810.00 | 9,040.00 | 8,740.00 | 8,900.00 | 8,582.92 | 752,991 |
| 2021-12-29 | 9,000.00 | 9,140.00 | 8,870.00 | 8,880.00 | 8,563.64 | 1,528,705 |
| 2021-12-28 | 8,890.00 | 9,100.00 | 8,730.00 | 8,960.00 | 8,563.64 | 2,282,347 |
| 2021-12-27 | 8,930.00 | 10,000.00 | 8,640.00 | 8,810.00 | 8,420.27 | 14,686,160 |
| 2021-12-24 | 8,060.00 | 9,480.00 | 8,060.00 | 8,520.00 | 8,143.10 | 11,350,060 |
| 2021-12-23 | 8,120.00 | 8,310.00 | 8,060.00 | 8,070.00 | 7,713.01 | 950,278 |
| 2021-12-22 | 7,680.00 | 8,830.00 | 7,510.00 | 8,190.00 | 7,827.70 | 6,305,361 |
| 2021-12-21 | 6,730.00 | 8,590.00 | 6,670.00 | 7,600.00 | 7,263.80 | 9,147,799 |
| 2021-12-20 | 6,670.00 | 7,160.00 | 6,670.00 | 6,750.00 | 6,451.40 | 357,288 |
| 2021-12-17 | 6,810.00 | 6,820.00 | 6,710.00 | 6,770.00 | 6,470.52 | 58,707 |
| 2021-12-16 | 6,820.00 | 6,910.00 | 6,770.00 | 6,810.00 | 6,508.75 | 91,078 |
| 2021-12-15 | 6,850.00 | 6,930.00 | 6,740.00 | 6,810.00 | 6,508.75 | 90,977 |
| 2021-12-14 | 6,920.00 | 7,010.00 | 6,760.00 | 6,910.00 | 6,604.32 | 185,249 |
| 2021-12-13 | 7,040.00 | 7,110.00 | 6,980.00 | 6,980.00 | 6,671.23 | 125,654 |
| 2021-12-10 | 7,150.00 | 7,150.00 | 7,040.00 | 7,060.00 | 6,747.69 | 89,459 |
| 2021-12-09 | 7,010.00 | 7,160.00 | 7,010.00 | 7,090.00 | 6,776.36 | 85,822 |
| 2021-12-08 | 7,090.00 | 7,280.00 | 7,010.00 | 7,010.00 | 6,699.90 | 157,627 |
| 2021-12-07 | 7,130.00 | 7,220.00 | 6,980.00 | 7,030.00 | 6,719.01 | 125,835 |
| 2021-12-06 | 7,160.00 | 7,270.00 | 7,020.00 | 7,120.00 | 6,805.03 | 162,326 |
| 2021-12-03 | 7,130.00 | 7,220.00 | 6,960.00 | 7,170.00 | 6,852.82 | 103,007 |
| 2021-12-02 | 6,900.00 | 7,170.00 | 6,900.00 | 7,120.00 | 6,805.03 | 138,077 |
| 2021-12-01 | 6,780.00 | 7,160.00 | 6,640.00 | 7,120.00 | 6,805.03 | 263,400 |
| 2021-11-30 | 7,300.00 | 7,470.00 | 6,830.00 | 6,830.00 | 6,527.86 | 511,433 |
| 2021-11-29 | 7,100.00 | 7,460.00 | 7,100.00 | 7,250.00 | 6,929.28 | 338,155 |
| 2021-11-26 | 7,820.00 | 8,400.00 | 7,600.00 | 7,620.00 | 7,282.91 | 996,179 |
| 2021-11-25 | 7,790.00 | 7,970.00 | 7,750.00 | 7,810.00 | 7,464.51 | 140,069 |
| 2021-11-24 | 7,680.00 | 7,890.00 | 7,560.00 | 7,790.00 | 7,445.39 | 203,141 |
| 2021-11-23 | 7,970.00 | 8,200.00 | 7,780.00 | 7,780.00 | 7,435.84 | 255,655 |
| 2021-11-22 | 8,040.00 | 8,150.00 | 7,920.00 | 8,010.00 | 7,655.66 | 217,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.