Display Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 8,040.00 | 8,150.00 | 7,920.00 | 8,010.00 | 7,655.66 | 217,416 |
| 2021-11-19 | 7,870.00 | 8,210.00 | 7,870.00 | 8,040.00 | 7,684.33 | 315,845 |
| 2021-11-18 | 7,730.00 | 8,240.00 | 7,440.00 | 7,890.00 | 7,540.97 | 618,731 |
| 2021-11-17 | 7,890.00 | 7,990.00 | 7,710.00 | 7,710.00 | 7,368.93 | 173,044 |
| 2021-11-16 | 8,010.00 | 8,080.00 | 7,850.00 | 7,890.00 | 7,540.97 | 152,142 |
| 2021-11-15 | 7,830.00 | 8,100.00 | 7,760.00 | 7,990.00 | 7,636.55 | 225,900 |
| 2021-11-12 | 7,400.00 | 7,880.00 | 7,400.00 | 7,830.00 | 7,483.62 | 318,494 |
| 2021-11-11 | 7,760.00 | 8,090.00 | 7,430.00 | 7,510.00 | 7,177.78 | 724,505 |
| 2021-11-10 | 8,180.00 | 8,420.00 | 7,730.00 | 7,770.00 | 7,426.28 | 616,008 |
| 2021-11-09 | 8,500.00 | 8,590.00 | 8,150.00 | 8,180.00 | 7,818.14 | 398,471 |
| 2021-11-08 | 8,290.00 | 8,490.00 | 8,220.00 | 8,430.00 | 8,057.08 | 323,196 |
| 2021-11-05 | 8,540.00 | 8,740.00 | 8,300.00 | 8,390.00 | 8,018.85 | 422,135 |
| 2021-11-04 | 8,760.00 | 8,870.00 | 8,510.00 | 8,580.00 | 8,200.45 | 301,648 |
| 2021-11-03 | 8,850.00 | 9,230.00 | 8,730.00 | 8,750.00 | 8,362.93 | 517,863 |
| 2021-11-02 | 9,130.00 | 9,190.00 | 8,800.00 | 8,850.00 | 8,458.50 | 477,621 |
| 2021-11-01 | 9,150.00 | 9,370.00 | 8,650.00 | 9,110.00 | 8,707.00 | 872,829 |
| 2021-10-29 | 9,390.00 | 9,500.00 | 9,010.00 | 9,120.00 | 8,716.56 | 853,867 |
| 2021-10-28 | 8,850.00 | 9,970.00 | 8,730.00 | 9,400.00 | 8,984.17 | 7,142,734 |
| 2021-10-27 | 8,810.00 | 9,140.00 | 8,750.00 | 8,850.00 | 8,458.50 | 844,874 |
| 2021-10-26 | 8,700.00 | 8,910.00 | 8,620.00 | 8,700.00 | 8,315.14 | 448,791 |
| 2021-10-25 | 8,490.00 | 8,790.00 | 8,400.00 | 8,640.00 | 8,257.79 | 490,027 |
| 2021-10-22 | 8,830.00 | 9,010.00 | 8,530.00 | 8,550.00 | 8,171.77 | 721,915 |
| 2021-10-21 | 9,380.00 | 9,570.00 | 8,910.00 | 8,910.00 | 8,515.85 | 1,406,185 |
| 2021-10-20 | 9,400.00 | 9,500.00 | 9,170.00 | 9,250.00 | 8,840.81 | 782,060 |
| 2021-10-19 | 10,050.00 | 10,250.00 | 9,360.00 | 9,360.00 | 8,945.94 | 2,014,773 |
| 2021-10-18 | 10,150.00 | 10,200.00 | 9,730.00 | 10,050.00 | 9,605.42 | 1,515,209 |
| 2021-10-15 | 10,050.00 | 10,250.00 | 9,880.00 | 10,200.00 | 9,748.78 | 2,771,870 |
| 2021-10-14 | 9,170.00 | 10,200.00 | 9,090.00 | 10,200.00 | 9,748.78 | 11,526,230 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.