Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,920.002,920.002,765.002,790.002,790.0031,801
2026-04-162,775.002,970.002,775.002,860.002,860.0093,169
2026-04-152,745.002,875.002,715.002,775.002,775.0031,856
2026-04-142,635.002,770.002,610.002,745.002,745.0068,835
2026-04-132,590.002,635.002,530.002,635.002,635.0014,836
2026-04-102,515.002,600.002,510.002,600.002,600.0030,663
2026-04-092,560.002,560.002,475.002,485.002,485.0026,732
2026-04-082,500.002,580.002,500.002,580.002,580.0025,276
2026-04-072,530.002,550.002,455.002,490.002,490.0029,965
2026-04-062,580.002,580.002,500.002,520.002,520.0016,173
2026-04-032,620.002,630.002,510.002,570.002,570.0017,013
2026-04-022,650.002,670.002,525.002,525.002,525.0022,310
2026-04-012,590.002,660.002,590.002,650.002,650.0013,709
2026-03-312,610.002,670.002,545.002,575.002,575.0078,018
2026-03-302,680.002,685.002,600.002,610.002,610.0012,372
2026-03-272,675.002,770.002,660.002,690.002,690.0016,352
2026-03-262,690.002,745.002,670.002,675.002,675.0016,334
2026-03-252,690.002,765.002,655.002,690.002,690.0029,286
2026-03-242,700.002,740.002,635.002,690.002,690.0032,743
2026-03-232,840.002,840.002,690.002,690.002,690.0027,391
2026-03-202,750.002,890.002,710.002,850.002,850.0038,154
2026-03-192,780.002,785.002,715.002,755.002,755.008,442
2026-03-182,670.002,830.002,670.002,780.002,780.0011,700
2026-03-172,655.002,750.002,650.002,690.002,690.0014,567
2026-03-162,695.002,725.002,655.002,660.002,660.0013,690
2026-03-132,700.002,725.002,645.002,715.002,715.005,466
2026-03-122,720.002,785.002,655.002,665.002,665.0026,880
2026-03-112,655.002,785.002,655.002,720.002,720.0041,984
2026-03-102,780.002,780.002,625.002,655.002,655.0041,284
2026-03-092,825.002,825.002,560.002,635.002,635.0039,125
2026-03-062,720.002,785.002,605.002,755.002,755.0012,928
2026-03-052,605.002,820.002,605.002,700.002,700.0031,895
2026-03-042,835.002,835.002,505.002,560.002,560.0097,938
2026-03-032,915.002,915.002,835.002,865.002,865.0057,036
2026-02-272,990.002,990.002,935.002,935.002,935.0054,528
2026-02-263,010.003,065.002,965.002,990.002,990.0063,834
2026-02-253,015.003,040.002,985.003,010.003,010.0025,183
2026-02-243,030.003,035.002,970.003,030.003,030.0014,732
2026-02-232,995.003,030.002,960.003,030.003,030.0031,690
2026-02-202,965.002,995.002,945.002,950.002,950.0023,818
2026-02-192,965.002,995.002,945.002,965.002,965.0032,117
2026-02-133,015.003,015.002,950.002,970.002,970.0024,488
2026-02-122,975.003,040.002,960.003,015.003,015.0027,895
2026-02-113,010.003,030.002,965.002,965.002,965.0087,393
2026-02-102,945.003,005.002,945.002,975.002,975.0011,515
2026-02-092,965.003,070.002,965.002,965.002,965.0011,493
2026-02-063,030.003,045.002,930.002,960.002,960.0037,382
2026-02-053,170.003,210.003,050.003,055.003,055.0019,383
2026-02-043,195.003,225.003,090.003,170.003,170.0039,933
2026-02-032,970.003,195.002,950.003,195.003,195.0087,296
2026-02-022,985.002,985.002,910.002,970.002,970.0058,585
2026-01-303,000.003,000.002,930.002,950.002,950.0027,579
2026-01-292,960.003,000.002,915.002,965.002,965.0038,459
2026-01-282,975.003,075.002,960.002,960.002,960.0047,569
2026-01-273,025.003,025.002,960.002,980.002,980.0045,633
2026-01-263,005.003,050.002,955.003,050.003,050.0029,271
2026-01-233,045.003,050.002,970.003,005.003,005.0047,320
2026-01-223,025.003,100.002,995.003,045.003,045.0041,299
2026-01-213,045.003,180.003,010.003,020.003,020.0022,087
2026-01-203,030.003,155.003,000.003,045.003,045.0041,364
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.