Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,050.003,130.003,015.003,025.003,025.0035,892
2026-01-163,060.003,070.003,035.003,035.003,035.0026,406
2026-01-153,140.003,195.003,040.003,060.003,060.0037,499
2026-01-143,075.003,190.003,075.003,140.003,140.0023,773
2026-01-133,075.003,135.003,075.003,075.003,075.0015,581
2026-01-123,180.003,180.003,035.003,075.003,075.0037,888
2026-01-093,055.003,300.003,055.003,130.003,130.0030,413
2026-01-083,095.003,105.003,035.003,055.003,055.0038,314
2026-01-073,180.003,305.003,085.003,120.003,120.0075,379
2026-01-063,200.003,272.003,170.003,180.003,180.0067,224
2026-01-053,290.003,335.003,180.003,200.003,200.0060,921
2026-01-023,400.003,470.003,195.003,290.003,290.0094,188
2025-12-303,415.003,465.003,370.003,400.003,400.0035,254
2025-12-293,600.003,610.003,440.003,440.003,440.0076,687
2025-12-263,520.003,700.003,520.003,610.003,610.00192,082
2025-12-243,500.003,585.003,475.003,555.003,555.0080,156
2025-12-233,440.003,505.003,420.003,490.003,490.0050,566
2025-12-223,445.003,555.003,420.003,465.003,465.00103,058
2025-12-193,330.003,480.003,260.003,445.003,445.0062,745
2025-12-183,430.003,430.003,270.003,320.003,320.0059,617
2025-12-173,340.003,450.003,290.003,430.003,430.00110,334
2025-12-163,380.003,410.003,210.003,290.003,290.0059,465
2025-12-153,205.003,360.003,170.003,280.003,280.0028,125
2025-12-123,260.003,260.003,175.003,205.003,205.0017,079
2025-12-113,335.003,335.003,200.003,255.003,255.0026,164
2025-12-103,300.003,350.003,240.003,255.003,255.0023,301
2025-12-093,350.003,365.003,265.003,300.003,300.0039,410
2025-12-083,260.003,365.003,210.003,350.003,350.0072,733
2025-12-053,295.003,360.003,200.003,250.003,250.0048,204
2025-12-043,230.003,370.003,185.003,330.003,330.00115,505
2025-12-033,165.003,260.003,090.003,230.003,230.00129,307
2025-12-023,010.003,185.002,980.003,115.003,115.0060,726
2025-12-013,070.003,070.003,015.003,035.003,035.0015,432
2025-11-283,025.003,070.002,990.003,050.003,050.0023,177
2025-11-273,035.003,090.002,900.003,025.003,025.0043,391
2025-11-263,025.003,125.003,000.003,020.003,020.0069,764
2025-11-252,875.003,125.002,865.003,025.003,025.00302,684
2025-11-242,705.002,950.002,705.002,860.002,860.00104,445
2025-11-212,690.002,725.002,660.002,695.002,695.0029,038
2025-11-202,675.002,750.002,650.002,725.002,725.0016,003
2025-11-192,755.002,755.002,665.002,695.002,695.0011,967
2025-11-182,790.002,795.002,710.002,750.002,750.0015,430
2025-11-172,795.002,825.002,770.002,780.002,780.0019,184
2025-11-142,810.002,840.002,750.002,795.002,795.0019,258
2025-11-132,820.002,820.002,775.002,800.002,800.0012,074
2025-11-122,755.002,835.002,755.002,820.002,820.009,846
2025-11-112,805.002,855.002,760.002,785.002,785.0024,944
2025-11-102,730.002,855.002,730.002,850.002,850.0032,667
2025-11-072,700.002,815.002,700.002,715.002,715.0074,916
2025-11-062,650.003,040.002,605.002,790.002,790.00538,103
2025-11-052,735.002,735.002,565.002,605.002,605.0077,082
2025-11-042,720.002,735.002,695.002,735.002,735.0036,165
2025-11-032,770.002,785.002,730.002,740.002,740.0045,809
2025-10-312,720.002,790.002,710.002,760.002,760.0029,841
2025-10-302,790.002,810.002,760.002,775.002,775.0040,339
2025-10-292,835.002,835.002,790.002,790.002,790.0043,859
2025-10-282,840.002,930.002,810.002,835.002,835.0022,045
2025-10-272,850.002,890.002,830.002,840.002,840.0028,481
2025-10-242,890.002,920.002,850.002,850.002,850.0037,741
2025-10-232,885.002,935.002,880.002,880.002,880.009,592
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.