Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,915.002,925.002,880.002,885.002,885.0034,939
2025-10-212,920.002,960.002,905.002,915.002,915.0026,843
2025-10-202,935.003,000.002,880.002,905.002,905.0030,018
2025-10-172,935.002,960.002,890.002,935.002,935.00101,491
2025-10-162,985.002,995.002,940.002,945.002,945.0032,515
2025-10-152,965.003,000.002,920.002,985.002,985.0032,086
2025-10-142,935.002,970.002,905.002,950.002,950.0035,369
2025-10-132,905.002,965.002,905.002,965.002,965.0019,724
2025-10-102,970.002,990.002,915.002,970.002,970.0059,409
2025-10-022,970.003,020.002,950.002,975.002,975.0024,510
2025-10-012,885.002,995.002,885.002,980.002,980.0024,887
2025-09-302,930.002,965.002,885.002,885.002,885.0015,868
2025-09-292,900.002,960.002,860.002,960.002,960.0017,879
2025-09-263,025.003,025.002,865.002,900.002,900.0057,858
2025-09-252,990.003,055.002,985.003,025.003,025.0021,658
2025-09-243,030.003,045.002,970.003,015.003,015.0022,991
2025-09-232,980.003,070.002,950.003,030.003,030.0062,357
2025-09-223,055.003,080.002,990.003,010.003,010.0061,904
2025-09-193,075.003,120.003,050.003,050.003,050.0057,574
2025-09-183,050.003,120.003,020.003,075.003,075.0082,882
2025-09-173,035.003,160.003,010.003,045.003,045.00148,902
2025-09-163,185.003,215.003,025.003,040.003,040.00415,068
2025-09-152,835.003,570.002,805.003,165.003,165.004,812,713
2025-09-122,830.002,855.002,790.002,805.002,805.0024,940
2025-09-112,825.002,865.002,795.002,825.002,825.008,750
2025-09-102,775.002,835.002,765.002,825.002,825.0072,008
2025-09-092,810.002,825.002,765.002,775.002,775.0026,286
2025-09-082,900.002,900.002,795.002,825.002,825.0032,138
2025-09-052,845.002,900.002,825.002,895.002,895.0011,204
2025-09-042,850.002,885.002,825.002,835.002,835.0039,305
2025-09-032,895.002,940.002,870.002,870.002,870.0018,066
2025-09-022,910.002,945.002,890.002,915.002,915.0011,251
2025-09-012,940.002,945.002,870.002,930.002,930.0033,363
2025-08-292,985.002,990.002,940.002,960.002,960.0032,181
2025-08-283,010.003,010.002,945.002,985.002,985.0030,450
2025-08-273,095.003,095.002,980.003,010.003,010.0025,261
2025-08-263,100.003,115.003,005.003,045.003,045.0034,206
2025-08-253,160.003,160.003,055.003,100.003,100.0019,605
2025-08-223,150.003,155.003,055.003,110.003,110.0024,730
2025-08-213,200.003,270.003,090.003,150.003,150.0036,861
2025-08-203,100.003,200.003,095.003,195.003,195.0039,460
2025-08-193,210.003,210.003,125.003,125.003,125.0026,316
2025-08-183,195.003,250.003,140.003,210.003,210.0028,379
2025-08-143,185.003,250.003,135.003,200.003,200.0027,117
2025-08-133,130.003,195.003,130.003,195.003,195.0028,027
2025-08-123,155.003,185.003,140.003,165.003,165.008,476
2025-08-113,190.003,190.003,125.003,180.003,180.0029,773
2025-08-083,190.003,190.003,130.003,190.003,190.0013,023
2025-08-073,170.003,210.003,150.003,185.003,185.0011,674
2025-08-063,180.003,255.003,135.003,210.003,210.0013,274
2025-08-053,170.003,230.003,155.003,180.003,180.009,421
2025-08-043,190.003,195.003,120.003,190.003,190.006,270
2025-08-013,260.003,270.003,125.003,190.003,190.0022,970
2025-07-313,260.003,265.003,235.003,260.003,260.0014,189
2025-07-303,270.003,270.003,240.003,260.003,260.009,974
2025-07-293,240.003,345.003,210.003,255.003,255.0016,288
2025-07-283,275.003,280.003,245.003,275.003,275.0010,791
2025-07-253,245.003,280.003,215.003,280.003,280.0015,266
2025-07-243,245.003,275.003,210.003,230.003,230.0018,884
2025-07-233,275.003,275.003,210.003,245.003,245.0011,210
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.