Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-223,275.003,300.003,245.003,275.003,275.0028,473
2025-07-213,270.003,295.003,235.003,275.003,275.0014,207
2025-07-183,285.003,300.003,235.003,270.003,270.0030,182
2025-07-173,300.003,315.003,255.003,285.003,285.0027,290
2025-07-163,260.003,320.003,220.003,270.003,270.0049,539
2025-07-153,240.003,280.003,235.003,255.003,255.009,568
2025-07-143,270.003,285.003,230.003,275.003,275.0020,781
2025-07-113,295.003,305.003,250.003,270.003,270.0023,283
2025-07-103,255.003,285.003,195.003,285.003,285.0031,367
2025-07-093,230.003,275.003,200.003,220.003,220.0044,181
2025-07-083,180.003,280.003,135.003,265.003,265.0041,825
2025-07-073,210.003,210.003,160.003,180.003,180.0017,589
2025-07-043,190.003,270.003,130.003,210.003,210.0022,714
2025-07-033,175.003,195.003,120.003,190.003,190.0029,104
2025-07-023,180.003,185.003,105.003,175.003,175.0025,440
2025-07-013,155.003,205.003,145.003,180.003,180.0031,375
2025-06-303,195.003,195.003,150.003,190.003,190.0010,470
2025-06-273,190.003,300.003,145.003,195.003,195.0028,518
2025-06-263,245.003,245.003,135.003,195.003,195.0016,325
2025-06-253,200.003,215.003,170.003,215.003,215.0011,685
2025-06-243,145.003,280.003,080.003,200.003,200.0037,425
2025-06-233,190.003,200.003,085.003,140.003,140.0025,909
2025-06-203,220.003,235.003,180.003,190.003,190.0015,972
2025-06-193,225.003,235.003,170.003,230.003,230.0011,139
2025-06-183,235.003,235.003,155.003,225.003,225.0026,596
2025-06-173,270.003,290.003,150.003,235.003,235.0044,925
2025-06-163,295.003,295.003,205.003,270.003,270.0022,796
2025-06-133,235.003,320.003,120.003,280.003,280.0033,661
2025-06-123,180.003,245.003,150.003,235.003,235.0044,864
2025-06-113,180.003,180.003,135.003,180.003,180.0025,063
2025-06-103,155.003,170.003,140.003,170.003,170.0010,222
2025-06-093,115.003,190.003,110.003,150.003,150.0024,893
2025-06-053,110.003,150.003,085.003,115.003,115.0023,940
2025-06-043,145.003,145.003,065.003,115.003,115.005,688
2025-06-023,080.003,160.003,030.003,090.003,090.0014,203
2025-05-303,085.003,100.003,050.003,080.003,080.0011,136
2025-05-293,070.003,085.003,025.003,085.003,085.0011,408
2025-05-283,050.003,070.003,025.003,060.003,060.008,866
2025-05-273,060.003,140.003,030.003,030.003,030.008,325
2025-05-263,050.003,080.003,025.003,040.003,040.007,037
2025-05-233,110.003,135.003,045.003,090.003,090.005,129
2025-05-223,100.003,135.003,000.003,115.003,115.0015,269
2025-05-213,100.003,145.003,090.003,100.003,100.006,246
2025-05-203,120.003,130.003,070.003,090.003,090.0025,251
2025-05-193,150.003,160.003,100.003,115.003,115.0024,824
2025-05-163,145.003,165.003,120.003,140.003,140.0026,435
2025-05-153,120.003,165.003,120.003,145.003,145.0024,166
2025-05-143,145.003,160.003,110.003,140.003,140.009,979
2025-05-133,130.003,160.003,080.003,145.003,145.0012,326
2025-05-123,130.003,140.003,075.003,110.003,110.0028,471
2025-05-093,080.003,150.003,080.003,130.003,130.0018,659
2025-05-083,150.003,150.003,110.003,145.003,145.0023,781
2025-05-073,140.003,165.003,100.003,150.003,150.0017,007
2025-05-023,070.003,200.003,000.003,140.003,140.0049,090
2025-04-303,100.003,115.002,995.003,110.003,110.0026,917
2025-04-293,050.003,100.003,015.003,060.003,060.0022,832
2025-04-283,015.003,170.002,985.003,050.003,050.0049,170
2025-04-253,020.003,025.002,985.003,015.003,015.0028,257
2025-04-243,025.003,070.002,965.003,010.003,010.0043,440
2025-04-232,905.003,320.002,905.003,020.003,020.00350,669
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.