Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-222,910.002,950.002,880.002,900.002,900.0017,795
2025-04-212,940.002,970.002,905.002,930.002,930.0010,258
2025-04-182,985.002,985.002,930.002,940.002,940.0011,764
2025-04-172,960.002,975.002,905.002,965.002,965.008,631
2025-04-162,970.002,980.002,900.002,960.002,960.0016,915
2025-04-152,870.003,000.002,835.002,970.002,970.0058,419
2025-04-142,760.003,295.002,760.002,870.002,870.00585,151
2025-04-112,735.002,785.002,690.002,785.002,785.0029,598
2025-04-102,600.002,800.002,600.002,765.002,765.0034,535
2025-04-092,640.002,640.002,470.002,575.002,575.00100,498
2025-04-082,660.002,725.002,650.002,660.002,660.0017,181
2025-04-072,660.002,770.002,660.002,660.002,660.0064,713
2025-04-042,795.002,900.002,795.002,845.002,845.007,744
2025-04-032,825.002,880.002,800.002,840.002,840.0019,923
2025-04-022,860.002,885.002,785.002,845.002,845.009,885
2025-04-012,845.002,870.002,840.002,845.002,845.003,485
2025-03-312,845.002,855.002,780.002,845.002,845.0027,625
2025-03-282,910.002,910.002,815.002,845.002,845.0028,125
2025-03-272,950.002,960.002,875.002,910.002,910.0021,590
2025-03-262,965.002,965.002,905.002,935.002,935.0018,477
2025-03-252,865.003,020.002,855.002,970.002,970.0051,992
2025-03-242,890.002,930.002,875.002,920.002,920.006,929
2025-03-212,900.002,930.002,880.002,930.002,930.007,359
2025-03-202,955.002,960.002,900.002,930.002,930.0013,413
2025-03-192,960.002,960.002,895.002,955.002,955.0012,199
2025-03-182,935.002,960.002,865.002,960.002,960.0034,571
2025-03-173,045.003,270.002,870.002,935.002,935.00201,849
2025-03-142,855.003,000.002,845.003,000.003,000.0064,832
2025-03-132,835.002,900.002,835.002,875.002,875.0017,723
2025-03-122,885.002,885.002,810.002,870.002,870.0014,972
2025-03-112,750.002,885.002,750.002,885.002,885.0028,919
2025-03-102,905.002,905.002,855.002,855.002,855.0017,678
2025-03-072,915.002,940.002,845.002,925.002,925.0037,298
2025-03-062,970.003,000.002,895.002,920.002,920.0036,158
2025-03-052,920.002,990.002,885.002,955.002,955.0075,352
2025-03-043,050.003,050.002,945.002,995.002,995.0018,670
2025-02-283,020.003,045.002,920.003,045.003,045.0014,492
2025-02-273,015.003,035.003,005.003,015.003,015.0012,409
2025-02-263,005.003,085.003,005.003,015.003,015.0013,260
2025-02-253,000.003,040.003,000.003,015.003,015.0017,393
2025-02-243,020.003,040.003,000.003,025.003,025.0014,994
2025-02-213,040.003,070.003,020.003,055.003,055.0014,637
2025-02-203,020.003,075.003,020.003,040.003,040.0025,078
2025-02-193,070.003,070.003,000.003,050.003,050.0028,246
2025-02-183,060.003,080.003,020.003,055.003,055.0017,728
2025-02-173,080.003,135.003,015.003,060.003,060.0033,015
2025-02-142,990.003,190.002,950.003,080.003,080.0054,915
2025-02-132,960.002,995.002,950.002,990.002,990.0026,028
2025-02-123,040.003,040.002,970.003,000.003,000.009,338
2025-02-113,015.003,065.002,970.003,040.003,040.0040,823
2025-02-102,995.003,050.002,935.003,040.003,040.0018,985
2025-02-073,040.003,080.002,975.002,995.002,995.0017,039
2025-02-063,010.003,100.002,960.003,090.003,090.0013,859
2025-02-052,990.003,020.002,950.002,995.002,995.0015,292
2025-02-042,950.003,150.002,920.002,975.002,975.0032,347
2025-02-033,025.003,025.002,925.002,970.002,970.0014,889
2025-01-313,040.003,070.002,975.003,050.003,050.0031,100
2025-01-243,030.003,080.003,000.003,070.003,070.0025,435
2025-01-233,050.003,100.003,010.003,060.003,060.0015,235
2025-01-223,035.003,055.003,005.003,055.003,055.0018,818
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.