Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,035.003,055.003,005.003,055.003,055.0018,818
2025-01-213,050.003,080.002,975.003,045.003,045.0036,187
2025-01-203,035.003,150.003,000.003,095.003,095.0026,500
2025-01-173,070.003,075.003,020.003,060.003,060.0021,043
2025-01-163,045.003,140.003,030.003,070.003,070.0011,686
2025-01-153,065.003,090.003,040.003,050.003,050.006,137
2025-01-143,000.003,085.002,965.003,065.003,065.0036,617
2025-01-133,010.003,080.002,995.003,035.003,035.0029,370
2025-01-102,980.003,070.002,975.003,065.003,065.0021,781
2025-01-093,010.003,055.002,960.002,980.002,980.0021,176
2025-01-082,960.003,060.002,950.003,040.003,040.0020,214
2025-01-072,935.002,970.002,905.002,960.002,960.0021,242
2025-01-062,885.002,935.002,875.002,935.002,935.0017,394
2025-01-032,840.002,930.002,840.002,910.002,910.0011,055
2025-01-022,910.002,910.002,850.002,870.002,870.009,586
2024-12-302,890.002,950.002,855.002,940.002,940.009,155
2024-12-272,915.002,985.002,830.002,890.002,890.0032,281
2024-12-262,875.003,050.002,820.002,965.002,915.0035,444
2024-12-242,925.002,945.002,860.002,885.002,836.3515,559
2024-12-232,970.002,985.002,865.002,940.002,890.4241,767
2024-12-202,970.002,985.002,900.002,970.002,919.927,492
2024-12-193,000.003,015.002,950.002,970.002,919.927,185
2024-12-183,000.003,015.002,980.003,005.002,954.337,565
2024-12-172,960.003,035.002,930.003,000.002,949.4117,949
2024-12-162,910.002,975.002,910.002,975.002,924.8311,607
2024-12-132,870.002,935.002,870.002,925.002,875.6720,541
2024-12-122,920.002,930.002,875.002,900.002,851.1016,906
2024-12-112,745.002,945.002,745.002,945.002,895.3434,338
2024-12-102,545.002,790.002,545.002,745.002,698.7145,747
2024-12-092,755.002,800.002,545.002,545.002,502.08123,863
2024-12-062,900.002,955.002,720.002,865.002,816.69103,146
2024-12-052,915.002,980.002,895.002,935.002,885.5134,802
2024-12-042,950.002,950.002,910.002,940.002,890.4270,360
2024-12-032,920.002,965.002,915.002,955.002,905.1735,462
2024-12-022,950.002,990.002,910.002,965.002,915.0037,005
2024-11-292,955.002,985.002,905.002,980.002,929.7557,539
2024-11-282,960.003,030.002,930.002,980.002,929.7525,934
2024-11-272,980.002,995.002,940.002,985.002,934.6618,121
2024-11-262,975.003,005.002,965.002,980.002,929.7517,590
2024-11-252,995.003,010.002,940.002,970.002,919.9245,903
2024-11-223,035.003,035.002,960.002,995.002,944.4931,472
2024-11-213,035.003,070.002,995.003,035.002,983.8212,499
2024-11-203,025.003,090.002,985.003,035.002,983.8234,373
2024-11-193,065.003,095.003,000.003,060.003,008.4052,128
2024-11-183,090.003,275.003,010.003,095.003,042.8173,313
2024-11-152,920.003,195.002,870.003,090.003,037.8974,540
2024-11-143,015.003,015.002,915.003,010.002,959.2431,919
2024-11-133,035.003,035.002,875.003,020.002,969.0776,165
2024-11-123,080.003,090.002,940.003,035.002,983.8274,230
2024-11-113,215.003,245.003,090.003,110.003,057.5526,756
2024-11-083,185.003,240.003,160.003,215.003,160.7817,676
2024-11-073,200.003,210.003,145.003,195.003,141.1214,664
2024-11-063,240.003,265.003,140.003,220.003,165.7033,068
2024-11-053,160.003,290.003,160.003,240.003,185.3621,931
2024-11-043,160.003,205.003,160.003,200.003,146.047,864
2024-11-013,165.003,210.003,155.003,185.003,131.2922,781
2024-10-313,235.003,235.003,185.003,225.003,170.6211,088
2024-10-303,180.003,380.003,175.003,235.003,180.4522,189
2024-10-293,245.003,245.003,195.003,220.003,165.7021,213
2024-10-283,245.003,280.003,235.003,250.003,195.1916,227
← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.