Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066670.KQ stock page

Display Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,285.003,345.003,210.003,285.003,229.6034,999
2024-10-243,230.003,325.003,210.003,300.003,244.3532,901
2024-10-233,315.003,335.003,250.003,275.003,219.7724,637
2024-10-223,290.003,405.003,240.003,325.003,268.9333,107
2024-10-213,320.003,320.003,275.003,320.003,264.0122,152
2024-10-183,310.003,355.003,300.003,320.003,264.0128,082
2024-10-173,340.003,340.003,300.003,310.003,254.1826,814
2024-10-163,350.003,350.003,310.003,340.003,283.6815,647
2024-10-153,310.003,370.003,310.003,370.003,313.1741,800
2024-10-143,325.003,350.003,325.003,340.003,283.687,467
2024-10-113,345.003,365.003,305.003,350.003,293.5124,178
2024-10-103,365.003,375.003,325.003,360.003,303.3412,994
2024-10-083,335.003,375.003,335.003,365.003,308.2531,158
2024-10-073,405.003,430.003,365.003,365.003,308.2546,943
2024-10-043,480.003,490.003,390.003,465.003,406.5749,662
2024-10-023,490.003,500.003,390.003,485.003,426.2326,518
2024-09-303,505.003,530.003,425.003,510.003,450.8125,487
2024-09-273,490.003,530.003,480.003,515.003,455.7314,685
2024-09-263,505.003,520.003,450.003,510.003,450.8171,025
2024-09-253,430.003,495.003,395.003,495.003,436.0657,414
2024-09-243,395.003,465.003,390.003,440.003,381.9917,680
2024-09-233,435.003,450.003,375.003,395.003,337.7521,485
2024-09-203,410.003,475.003,400.003,445.003,386.9127,498
2024-09-193,450.003,450.003,350.003,435.003,377.0733,939
2024-09-133,415.003,480.003,400.003,450.003,391.8220,282
2024-09-123,360.003,475.003,360.003,440.003,381.9919,239
2024-09-113,320.003,395.003,285.003,360.003,303.3432,658
2024-09-103,410.003,690.003,310.003,320.003,264.01200,561
2024-09-093,250.003,500.003,250.003,445.003,386.9130,081
2024-09-063,460.003,480.003,310.003,400.003,342.6666,723
2024-09-053,470.003,520.003,305.003,485.003,426.2360,574
2024-09-043,460.003,525.003,350.003,500.003,440.9849,999
2024-09-033,535.003,620.003,510.003,535.003,475.3910,654
2024-09-023,540.003,595.003,495.003,535.003,475.3919,790
2024-08-303,570.003,640.003,510.003,575.003,514.7133,514
2024-08-293,520.003,640.003,495.003,570.003,509.8048,224
2024-08-283,600.003,670.003,540.003,555.003,495.0529,424
2024-08-273,615.003,650.003,580.003,600.003,539.2919,300
2024-08-263,615.003,750.003,590.003,620.003,558.9552,302
2024-08-233,570.003,675.003,530.003,640.003,578.6240,086
2024-08-223,705.003,725.003,570.003,580.003,519.6387,063
2024-08-213,685.003,975.003,565.003,705.003,642.52406,274
2024-08-203,445.003,775.003,445.003,760.003,696.59226,431
2024-08-193,505.003,575.003,435.003,480.003,421.3254,743
2024-08-163,590.003,650.003,500.003,545.003,485.2294,343
2024-08-143,645.003,740.003,585.003,585.003,524.54120,473
2024-08-133,520.003,900.003,460.003,570.003,509.80946,383
2024-08-123,450.003,510.003,415.003,510.003,450.8138,080
2024-08-093,375.003,450.003,375.003,450.003,391.8235,089
2024-08-083,305.003,395.003,200.003,375.003,318.0937,687
2024-08-073,180.003,365.003,140.003,365.003,308.2550,705
2024-08-063,055.003,360.003,050.003,200.003,146.04174,536
2024-08-053,760.003,775.003,070.003,185.003,131.29195,235
2024-08-023,855.003,875.003,685.003,795.003,731.0086,793
2024-08-013,850.003,910.003,830.003,895.003,829.3234,146
2024-07-313,765.003,900.003,700.003,885.003,819.4952,606
2024-07-303,860.003,885.003,750.003,765.003,701.5138,958
2024-07-293,860.003,925.003,840.003,860.003,794.9139,373
2024-07-263,800.003,990.003,790.003,930.003,863.7343,538
2024-07-253,945.003,950.003,730.003,830.003,765.4169,566
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.