L&F Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118,300.00 | 119,000.00 | 112,700.00 | 113,600.00 | 113,600.00 | 472,995 |
| 2025-10-22 | 115,000.00 | 120,700.00 | 113,200.00 | 116,400.00 | 116,400.00 | 652,522 |
| 2025-10-21 | 113,800.00 | 118,900.00 | 111,700.00 | 113,700.00 | 113,700.00 | 799,768 |
| 2025-10-20 | 108,600.00 | 118,000.00 | 106,300.00 | 114,800.00 | 114,800.00 | 1,136,958 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 500.0000 KRW |
| 2020-12-29 | 47.8757 KRW |
| 2019-12-27 | 46.0614 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.